拍板:220.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00220000 | 2024-04-12 11:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SNOW240503C00220000 | 2024-04-15 10:07AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNOW240510C00220000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240517C00220000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240524C00220000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| SNOW240531C00220000 | 2024-04-19 12:46PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240621C00220000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SNOW240719C00220000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240816C00220000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240920C00220000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW241115C00220000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220C00220000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW250117C00220000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW250620C00220000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116C00220000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00220000 | 2024-03-12 1:08PM EDT | 2024-04-26 | 60.00 | 59.10 | 62.75 | 0.00 | - | - | 0 | 0.00% |
| SNOW240517P00220000 | 2024-03-25 3:01PM EDT | 2024-05-17 | 63.50 | 64.35 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524P00220000 | 2024-04-10 3:15PM EDT | 2024-05-24 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621P00220000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 74.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00220000 | 2024-04-08 12:20PM EDT | 2024-07-19 | 65.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00220000 | 2024-04-16 2:37PM EDT | 2024-08-16 | 69.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW240920P00220000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00220000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 75.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00220000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620P00220000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 76.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW260116P00220000 | 2024-04-11 11:26AM EDT | 2026-01-16 | 77.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
