拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00270000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 539 | 68.75% |
| SNOW240621C00270000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.32 | 0.00 | - | 6 | 466 | 60.84% |
| SNOW240719C00270000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.36 | 0.22 | 0.45 | +0.16 | +80.00% | 6 | 1,334 | 53.03% |
| SNOW240816C00270000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 0.20 | 0.50 | 0.73 | 0.00 | - | 5 | 230 | 50.51% |
| SNOW240920C00270000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.89 | 1.24 | 1.30 | 0.00 | - | 18 | 269 | 50.32% |
| SNOW241220C00270000 | 2024-04-26 1:13PM EDT | 2024-12-20 | 3.51 | 3.00 | 3.55 | +0.86 | +32.45% | 30 | 83 | 50.00% |
| SNOW250117C00270000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 4.07 | 3.95 | 4.10 | +0.77 | +23.33% | 11 | 864 | 49.15% |
| SNOW250620C00270000 | 2024-04-23 10:01AM EDT | 2025-06-20 | 7.69 | 8.70 | 9.65 | 0.00 | - | 1 | 152 | 50.20% |
| SNOW260116C00270000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 12.69 | 16.40 | 18.25 | 0.00 | - | 4 | 340 | 52.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00270000 | 2024-03-06 3:44PM EDT | 2024-05-17 | 103.50 | 115.05 | 117.50 | 0.00 | - | 7 | 0 | 178.47% |
| SNOW240621P00270000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 115.81 | 110.40 | 113.10 | 0.00 | - | 3 | 0 | 81.08% |
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 2024-08-16 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 50.10% |
| SNOW241220P00270000 | 2024-03-07 4:00PM EDT | 2024-12-20 | 102.75 | 114.30 | 118.20 | 0.00 | - | 9 | 0 | 52.98% |
| SNOW250117P00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 116.20 | 110.85 | 112.75 | 0.00 | - | 8 | 0 | 35.03% |
| SNOW250620P00270000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 119.65 | 112.55 | 117.20 | 0.00 | - | 8 | 14 | 42.21% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 30.21% |
