拍板:310.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00310000 | 2024-04-10 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 272 | 105.08% |
| SNOW240621C00310000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 879 | 66.99% |
| SNOW240719C00310000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.15 | 0.00 | - | 2 | 164 | 56.84% |
| SNOW240816C00310000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.28 | 0.00 | - | 10 | 251 | 53.71% |
| SNOW240920C00310000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 0.54 | 0.20 | 0.49 | 0.00 | - | 1 | 123 | 50.76% |
| SNOW241220C00310000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 1.35 | 0.93 | 1.51 | -0.11 | -7.53% | 3 | 243 | 50.79% |
| SNOW250117C00310000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 1.50 | 1.22 | 1.79 | 0.00 | - | 4 | 984 | 49.68% |
| SNOW250620C00310000 | 2024-04-18 12:30PM EDT | 2025-06-20 | 4.85 | 3.50 | 5.10 | 0.00 | - | 2 | 333 | 50.37% |
| SNOW260116C00310000 | 2024-04-19 10:12AM EDT | 2026-01-16 | 9.75 | 8.75 | 12.25 | 0.00 | - | 4 | 124 | 51.03% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00310000 | 2024-02-28 4:48PM EDT | 2024-05-17 | 81.43 | 146.85 | 149.20 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00310000 | 2024-02-23 10:54AM EDT | 2024-06-21 | 82.37 | 148.60 | 152.60 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 2024-07-19 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 2024-09-20 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 58.86% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 0.00% |
