拍板:320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00320000 | 2024-04-02 3:14PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 160 | 97.66% |
| SNOW240621C00320000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.24 | 0.00 | - | 1 | 53 | 72.56% |
| SNOW240719C00320000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.26 | 0.00 | - | 1 | 29 | 59.77% |
| SNOW240816C00320000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.30 | 0.00 | - | 1 | 87 | 52.73% |
| SNOW240920C00320000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 0.34 | 0.20 | 0.48 | -0.08 | -19.05% | 1 | 54 | 50.29% |
| SNOW241220C00320000 | 2024-04-26 1:13PM EDT | 2024-12-20 | 1.37 | 1.05 | 1.67 | +0.32 | +30.48% | 30 | 56 | 51.29% |
| SNOW250117C00320000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 1.68 | 1.48 | 1.75 | +0.26 | +18.31% | 1 | 203 | 48.96% |
| SNOW250620C00320000 | 2024-04-26 11:23AM EDT | 2025-06-20 | 5.20 | 4.90 | 5.35 | +1.45 | +38.67% | 3 | 76 | 50.38% |
| SNOW260116C00320000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 8.95 | 10.75 | 11.15 | 0.00 | - | 1 | 372 | 50.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00320000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 152.75 | 165.25 | 167.40 | 0.00 | - | 13 | 0 | 214.87% |
| SNOW240621P00320000 | 2024-03-04 3:40PM EDT | 2024-06-21 | 142.48 | 165.20 | 168.50 | 0.00 | - | 2 | 0 | 135.43% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 107.00% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 91.87% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 65.82% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 58.04% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 48.15% |
