拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00075000 | 2024-03-04 10:52AM EDT | 2024-06-21 | 107.45 | 78.20 | 80.50 | 0.00 | - | 6 | 20 | 0.00% |
| SNOW250117C00075000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 86.00 | 84.15 | 85.95 | -3.15 | -3.53% | 1 | 36 | 76.66% |
| SNOW250620C00075000 | 2024-04-26 10:31AM EDT | 2025-06-20 | 91.42 | 85.45 | 90.05 | 0.00 | - | 3 | 5 | 71.41% |
| SNOW260116C00075000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 95.65 | 90.60 | 94.50 | 0.00 | - | 2 | 38 | 71.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00075000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 21 | 206.25% |
| SNOW240621P00075000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 823 | 85.55% |
| SNOW240719P00075000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.20 | 0.00 | - | - | 20 | 71.39% |
| SNOW240816P00075000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 0.24 | 0.07 | 0.35 | 0.00 | - | - | 1 | 65.58% |
| SNOW240920P00075000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.40 | 0.18 | 0.54 | 0.00 | - | - | 1 | 61.18% |
| SNOW241115P00075000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.00 | 0.39 | 0.93 | 0.00 | - | - | 1 | 57.03% |
| SNOW241220P00075000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 1.03 | 0.75 | 1.04 | 0.00 | - | 1 | 11 | 55.54% |
| SNOW250117P00075000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.22 | 0.94 | 1.47 | 0.00 | - | 1 | 699 | 55.71% |
| SNOW250620P00075000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 2.14 | 1.28 | 4.15 | 0.00 | - | 2 | 158 | 53.40% |
| SNOW260116P00075000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 4.95 | 4.80 | 5.15 | +0.45 | +10.00% | 48 | 521 | 51.90% |
