拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00085000 | 2024-04-25 9:35AM EDT | 2024-05-31 | 67.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621C00085000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 134.77 | 77.60 | 80.90 | 0.00 | - | 2 | 33 | 204.79% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620C00085000 | 2024-05-07 11:42AM EDT | 2025-06-20 | 83.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116C00085000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00085000 | 2024-03-13 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 100 | 42 | 175.78% |
| SNOW240524P00085000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240621P00085000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240719P00085000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNOW240816P00085000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 0.56 | 0.16 | 0.52 | 0.00 | - | 10 | 10 | 59.62% |
| SNOW240920P00085000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW241115P00085000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220P00085000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SNOW250117P00085000 | 2024-05-06 3:03PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW250321P00085000 | 2024-05-06 1:46PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250620P00085000 | 2024-05-06 1:40PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW260116P00085000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
