拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00090000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115C00090000 | 2024-03-25 10:58AM EDT | 2024-11-15 | 73.00 | 67.85 | 68.90 | 0.00 | - | 1 | 1 | 60.32% |
| SNOW241220C00090000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00090000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00090000 | 2024-05-01 11:32AM EDT | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00090000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 80.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00090000 | 2024-04-03 10:12AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 457.81% |
| SNOW240517P00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240524P00090000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240531P00090000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240621P00090000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNOW240719P00090000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240816P00090000 | 2024-05-08 2:41PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240920P00090000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW241115P00090000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW241220P00090000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117P00090000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNOW250321P00090000 | 2024-04-30 11:24AM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW250620P00090000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW260116P00090000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
