拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00095000 | 2023-10-24 12:16PM EDT | 2024-05-17 | 61.60 | 76.75 | 78.55 | 0.00 | - | 1 | 3 | 570.12% |
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 131.37% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 106.71% |
| SNOW240816C00095000 | 2024-02-29 3:37PM EDT | 2024-08-16 | 95.98 | 68.25 | 72.00 | 0.00 | - | - | 7 | 122.02% |
| SNOW241115C00095000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 73.15 | 66.50 | 69.10 | 0.00 | - | 4 | 4 | 78.31% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 57.04% |
| SNOW250117C00095000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 57.80 | 67.30 | 68.60 | 0.00 | - | 1 | 59 | 68.42% |
| SNOW250620C00095000 | 2024-04-26 2:00PM EDT | 2025-06-20 | 75.22 | 72.25 | 73.05 | 0.00 | - | 1 | 7 | 67.00% |
| SNOW260116C00095000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 68.25 | 77.85 | 79.00 | 0.00 | - | 2 | 34 | 66.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00095000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 200 | 128.91% |
| SNOW240524P00095000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.20 | 0.00 | - | 34 | 55 | 107.42% |
| SNOW240531P00095000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.36 | 0.00 | - | - | 7 | 95.90% |
| SNOW240621P00095000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 127 | 577 | 64.94% |
| SNOW240719P00095000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.39 | 0.19 | 0.47 | 0.00 | - | 3 | 50 | 58.50% |
| SNOW240816P00095000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 0.95 | 1.21 | 1.30 | 0.00 | - | 1 | 41 | 64.40% |
| SNOW240920P00095000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 1.20 | 0.96 | 1.34 | +0.04 | +3.57% | 10 | 142 | 54.25% |
| SNOW241115P00095000 | 2024-04-23 2:27PM EDT | 2024-11-15 | 2.38 | 1.81 | 1.96 | 0.00 | - | 1 | 5 | 51.37% |
| SNOW241220P00095000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 2.62 | 2.67 | 2.81 | 0.00 | - | 5 | 381 | 52.30% |
| SNOW250117P00095000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.20 | 0.00 | - | 36 | 351 | 51.28% |
| SNOW250321P00095000 | 2024-04-29 10:14AM EDT | 2025-03-21 | 4.30 | 4.10 | 4.45 | 0.00 | - | 7 | 7 | 50.67% |
| SNOW250620P00095000 | 2024-04-30 10:22AM EDT | 2025-06-20 | 5.95 | 5.85 | 6.95 | 0.00 | - | 1 | 109 | 51.54% |
| SNOW260116P00095000 | 2024-05-08 2:22PM EDT | 2026-01-16 | 8.90 | 9.05 | 9.45 | 0.00 | - | 1 | 56 | 49.05% |
