認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00290000 | 2024-02-22 10:30AM EDT | 290.00 | 346.00 | 308.20 | 316.90 | 0.00 | - | 1 | 0 | 108.64% |
| SNPS240920C00360000 | 2024-02-22 10:30AM EDT | 360.00 | 254.00 | 242.30 | 250.90 | 0.00 | - | 1 | 1 | 88.13% |
| SNPS240920C00390000 | 2024-02-22 10:30AM EDT | 390.00 | 227.70 | 214.30 | 222.40 | 0.00 | - | 1 | 1 | 79.88% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 400.00 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 58.95% |
| SNPS240920C00440000 | 2024-04-19 9:33AM EDT | 440.00 | 102.00 | 136.10 | 144.10 | 0.00 | - | 1 | 2 | 0.00% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 450.00 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 67.09% |
| SNPS240920C00470000 | 2024-05-23 3:54PM EDT | 470.00 | 132.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 480.00 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 490.00 | 86.10 | 111.10 | 116.20 | 0.00 | - | 1 | 1 | 44.90% |
| SNPS240920C00500000 | 2024-05-15 12:50PM EDT | 500.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00510000 | 2024-05-24 2:32PM EDT | 510.00 | 95.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00520000 | 2024-05-23 9:59AM EDT | 520.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SNPS240920C00530000 | 2024-05-13 12:48PM EDT | 530.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00540000 | 2024-05-15 1:27PM EDT | 540.00 | 74.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00550000 | 2024-05-24 1:55PM EDT | 550.00 | 67.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNPS240920C00560000 | 2024-05-24 1:55PM EDT | 560.00 | 60.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNPS240920C00570000 | 2024-05-23 9:48AM EDT | 570.00 | 50.87 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| SNPS240920C00580000 | 2024-05-24 9:38AM EDT | 580.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| SNPS240920C00590000 | 2024-05-23 10:58AM EDT | 590.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.20% |
| SNPS240920C00600000 | 2024-05-24 1:06PM EDT | 600.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SNPS240920C00610000 | 2024-05-24 9:36AM EDT | 610.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS240920C00620000 | 2024-05-24 2:52PM EDT | 620.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS240920C00630000 | 2024-05-23 1:43PM EDT | 630.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 3.13% |
| SNPS240920C00640000 | 2024-05-24 11:28AM EDT | 640.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 3.13% |
| SNPS240920C00660000 | 2024-05-23 3:54PM EDT | 660.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| SNPS240920C00680000 | 2024-05-24 10:13AM EDT | 680.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNPS240920C00700000 | 2024-05-23 12:43PM EDT | 700.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS240920C00720000 | 2024-05-23 3:47PM EDT | 720.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| SNPS240920C00740000 | 2024-05-24 11:42AM EDT | 740.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNPS240920C00780000 | 2024-05-15 9:48AM EDT | 780.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SNPS240920C00800000 | 2024-05-23 2:09PM EDT | 800.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| SNPS240920C00820000 | 2024-04-16 12:30PM EDT | 820.00 | 2.27 | 0.75 | 2.25 | 0.00 | - | 1 | 3 | 34.16% |
| SNPS240920C00840000 | 2024-05-22 11:56AM EDT | 840.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| SNPS240920C00860000 | 2024-05-23 9:37AM EDT | 860.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SNPS240920C00880000 | 2024-05-23 9:44AM EDT | 880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| SNPS240920C00900000 | 2024-05-23 12:57PM EDT | 900.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00280000 | 2024-05-23 11:07AM EDT | 280.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 25.00% |
| SNPS240920P00340000 | 2024-03-28 10:35AM EDT | 340.00 | 1.29 | 0.95 | 2.45 | 0.00 | - | 1 | 1 | 52.72% |
| SNPS240920P00360000 | 2024-05-06 10:09AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNPS240920P00370000 | 2024-05-16 11:57AM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920P00380000 | 2024-05-16 3:29PM EDT | 380.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920P00390000 | 2024-04-03 10:49AM EDT | 390.00 | 3.65 | 3.70 | 4.20 | 0.00 | - | 10 | 11 | 49.55% |
| SNPS240920P00400000 | 2024-05-23 10:29AM EDT | 400.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| SNPS240920P00410000 | 2024-05-17 3:15PM EDT | 410.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920P00420000 | 2024-05-23 11:07AM EDT | 420.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNPS240920P00430000 | 2024-05-22 12:03PM EDT | 430.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SNPS240920P00440000 | 2024-05-22 12:03PM EDT | 440.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920P00450000 | 2024-05-23 10:11AM EDT | 450.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNPS240920P00460000 | 2024-05-20 10:33AM EDT | 460.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS240920P00470000 | 2024-05-24 3:05PM EDT | 470.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS240920P00480000 | 2024-05-24 2:24PM EDT | 480.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS240920P00490000 | 2024-05-24 9:37AM EDT | 490.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| SNPS240920P00500000 | 2024-05-24 2:24PM EDT | 500.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS240920P00510000 | 2024-05-24 3:31PM EDT | 510.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS240920P00520000 | 2024-05-24 10:32AM EDT | 520.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
| SNPS240920P00530000 | 2024-05-24 10:32AM EDT | 530.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| SNPS240920P00540000 | 2024-05-24 11:11AM EDT | 540.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 19 | 105 | 3.13% |
| SNPS240920P00550000 | 2024-05-24 10:49AM EDT | 550.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SNPS240920P00560000 | 2024-05-24 12:11PM EDT | 560.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SNPS240920P00570000 | 2024-05-24 11:41AM EDT | 570.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 1.56% |
| SNPS240920P00580000 | 2024-05-24 12:21PM EDT | 580.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.39% |
| SNPS240920P00590000 | 2024-05-24 9:30AM EDT | 590.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920P00600000 | 2024-05-23 1:52PM EDT | 600.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SNPS240920P00610000 | 2024-05-23 2:08PM EDT | 610.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS240920P00620000 | 2024-05-23 1:05PM EDT | 620.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 630.00 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 44.13% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 640.00 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 44.14% |
| SNPS240920P00660000 | 2024-05-10 9:51AM EDT | 660.00 | 104.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920P00680000 | 2024-05-15 10:18AM EDT | 680.00 | 113.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SNPS240920P00720000 | 2024-05-20 9:38AM EDT | 720.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920P00780000 | 2024-02-13 10:30AM EDT | 780.00 | 237.60 | 217.50 | 224.40 | 0.00 | - | - | 0 | 62.69% |
| SNPS240920P00820000 | 2024-02-22 12:25PM EDT | 820.00 | 218.90 | 222.00 | 230.90 | 0.00 | - | 1 | 0 | 0.00% |
