認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.83 | 0.00 | - | - | 5 | 230.00 | 0.30 | 0.00 | - | 1 | 67 |
| 340.30 | 0.00 | - | - | 3 | 240.00 | 0.30 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 250.00 | 3.09 | 0.00 | - | 2 | 24 |
| 262.23 | 0.00 | - | 10 | 5 | 260.00 | 1.31 | 0.00 | - | 1 | 54 |
| 328.53 | 0.00 | - | 5 | 5 | 270.00 | 7.56 | 0.00 | - | 1 | 2 |
| 307.26 | 0.00 | - | 3 | 5 | 280.00 | 0.90 | 0.00 | - | 10 | 69 |
| 276.85 | 0.00 | - | 1 | 5 | 290.00 | 1.85 | 0.00 | - | 1 | 1 |
| 288.50 | 0.00 | - | 1 | 2 | 300.00 | 2.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 310.00 | 2.60 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 320.00 | 3.10 | 0.00 | - | 1 | 106 |
| 250.84 | 0.00 | - | - | 1 | 330.00 | 4.17 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 340.00 | 2.50 | 0.00 | - | 100 | 119 |
| 190.40 | 0.00 | - | 1 | 1 | 350.00 | 4.04 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 360.00 | 2.70 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 370.00 | 4.31 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 380.00 | 8.00 | 0.00 | - | 1 | 48 |
| 229.17 | 0.00 | - | 2 | 2 | 390.00 | 11.20 | 0.00 | - | 221 | 0 |
| 198.40 | 0.00 | - | - | 1 | 400.00 | 5.90 | +2.06 | +53.65% | 1 | 601 |
| 161.00 | 0.00 | - | 3 | 2 | 410.00 | 4.60 | 0.00 | - | 2 | 168 |
| 115.50 | 0.00 | - | - | 1 | 420.00 | 5.40 | 0.00 | - | 20 | 53 |
| 109.72 | 0.00 | - | 1 | 1 | 430.00 | 9.00 | 0.00 | - | 1 | 36 |
| 201.00 | 0.00 | - | 1 | 6 | 440.00 | 8.50 | 0.00 | - | 4 | 26 |
| 120.00 | 0.00 | - | 1 | 31 | 450.00 | 11.10 | 0.00 | - | 174 | 212 |
| 151.28 | 0.00 | - | 2 | 4 | 460.00 | 14.92 | +4.32 | +40.75% | 1 | 33 |
| 128.60 | 0.00 | - | 1 | 9 | 470.00 | 14.20 | 0.00 | - | 2 | 47 |
| 87.06 | 0.00 | - | 1 | 0 | 480.00 | 16.90 | 0.00 | - | 1 | 106 |
| 83.20 | 0.00 | - | 1 | 15 | 490.00 | 13.70 | 0.00 | - | 4 | 93 |
| 128.50 | 0.00 | - | 1 | 56 | 500.00 | 18.70 | 0.00 | - | 7 | 593 |
| 74.10 | 0.00 | - | 1 | 417 | 510.00 | 19.80 | 0.00 | - | 2 | 131 |
| 121.80 | 0.00 | - | 2 | 34 | 520.00 | 24.10 | 0.00 | - | 1 | 205 |
| 99.44 | 0.00 | - | 4 | 28 | 530.00 | 37.50 | +10.30 | +37.87% | 4 | 248 |
| 96.11 | 0.00 | - | 2 | 37 | 540.00 | 30.50 | 0.00 | - | 1 | 353 |
| 60.26 | -29.14 | -32.60% | 5 | 50 | 550.00 | 41.75 | +7.65 | +22.43% | 1 | 237 |
| 84.70 | 0.00 | - | 3 | 46 | 560.00 | 48.50 | 0.00 | - | 1 | 35 |
| 65.41 | 0.00 | - | 3 | 129 | 570.00 | 44.70 | 0.00 | - | 3 | 54 |
| 60.20 | 0.00 | - | 1 | 40 | 580.00 | 44.80 | 0.00 | - | 2 | 41 |
| 46.20 | -9.11 | -16.47% | 3 | 151 | 590.00 | 54.70 | 0.00 | - | 1 | 571 |
| 60.00 | 0.00 | - | 1 | 123 | 600.00 | 63.00 | 0.00 | - | 4 | 62 |
| 32.70 | -10.30 | -23.95% | 50 | 225 | 620.00 | 85.80 | 0.00 | - | 13 | 49 |
| 26.70 | -16.50 | -38.19% | 49 | 234 | 640.00 | 128.30 | 0.00 | - | 2 | 39 |
| 21.60 | -7.90 | -26.78% | 54 | 102 | 660.00 | 116.50 | 0.00 | - | 1 | 4 |
| 26.50 | 0.00 | - | 20 | 64 | 680.00 | 113.03 | 0.00 | - | 2 | 84 |
| 13.40 | -11.48 | -46.14% | 2 | 1,861 | 700.00 | 186.80 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 6 | 15 | 720.00 | 156.90 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 20 | 27 | 740.00 | 174.90 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 15 | 760.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 11 | 780.00 | - | - | - | - | - |
| 4.20 | -5.90 | -58.42% | 2 | 128 | 800.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 2 | 8 | 820.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 8 | 840.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 3 | 3 | 860.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 880.00 | - | - | - | - | - |
| 1.80 | -0.20 | -10.00% | 1 | 31 | 900.00 | 323.60 | 0.00 | - | 5 | 0 |
