Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 1 |
| 114.31 | 0.00 | - | 20 | 20 | 430.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 2 |
| 94.79 | 0.00 | - | 20 | 30 | 450.00 | 0.15 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 460.00 | 0.28 | -0.47 | -62.67% | 1 | 17 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 937 |
| 41.20 | 0.00 | - | 2 | 6 | 480.00 | 0.32 | 0.00 | - | 11 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.13 | -0.40 | -75.47% | 1 | 807 |
| 41.00 | 0.00 | - | 2 | 10 | 500.00 | 0.81 | -0.10 | -10.99% | 10 | 474 |
| 33.10 | 0.00 | - | 2 | 65 | 510.00 | 0.95 | -0.95 | -50.00% | 27 | 446 |
| 32.90 | +9.20 | +38.82% | 5 | 307 | 520.00 | 1.95 | -1.55 | -44.29% | 94 | 1,827 |
| 23.90 | +3.90 | +19.50% | 13 | 136 | 530.00 | 3.70 | -3.70 | -50.00% | 75 | 181 |
| 17.10 | +1.50 | +9.62% | 9 | 171 | 540.00 | 6.40 | -2.30 | -26.44% | 30 | 503 |
| 12.12 | +2.02 | +20.00% | 26 | 489 | 550.00 | 10.90 | -3.68 | -25.24% | 19 | 931 |
| 7.80 | +1.30 | +20.00% | 42 | 492 | 560.00 | 13.10 | -7.00 | -34.83% | 68 | 133 |
| 4.30 | +0.50 | +13.16% | 90 | 555 | 570.00 | 19.00 | -16.00 | -45.71% | 1 | 47 |
| 2.25 | +0.40 | +21.62% | 19 | 143 | 580.00 | 33.30 | -13.60 | -29.00% | 4 | 42 |
| 1.20 | +0.20 | +20.00% | 82 | 205 | 590.00 | 42.85 | -32.25 | -42.94% | 4 | 55 |
| 0.75 | +0.15 | +25.00% | 12 | 361 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.39 | +0.11 | +39.29% | 9 | 212 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.30 | +0.10 | +50.00% | 1 | 116 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.15 | -0.23 | -60.53% | 1 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 2 | 1,756 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
