拍板:400.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00400000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 112.93 | 151.30 | 158.80 | 0.00 | - | 2 | 2 | 133.17% |
| SNPS240621C00400000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 120.10 | 154.70 | 161.40 | 0.00 | - | 1 | 3 | 75.49% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 92.23% |
| SNPS241220C00400000 | 2024-04-12 1:19PM EDT | 2024-12-20 | 180.70 | 170.80 | 179.20 | 0.00 | - | 8 | 17 | 52.25% |
| SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 24.22% |
| SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 36.32% |
| SNPS260116C00400000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 196.20 | 207.50 | 219.00 | 0.00 | - | 4 | 9 | 51.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00400000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SNPS240621P00400000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.50 | 0.00 | - | 54 | 143 | 43.46% |
| SNPS240920P00400000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 5.60 | 3.00 | 3.40 | 0.00 | - | 1 | 10 | 36.08% |
| SNPS241220P00400000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 9.10 | 6.40 | 7.30 | 0.00 | - | 1 | 26 | 34.20% |
| SNPS250117P00400000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 8.57 | 7.40 | 8.30 | 0.00 | - | 1 | 601 | 33.54% |
| SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 23.80 | 24.90 | 0.00 | - | 1 | 8 | 32.18% |
