拍板:430.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00430000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 114.31 | 117.20 | 124.40 | 0.00 | - | 20 | 20 | 65.09% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 120.80 | 127.70 | 0.00 | - | 1 | 58 | 51.89% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 78.76% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 57.19% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 183.80 | 191.60 | 0.00 | - | 2 | 6 | 48.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00430000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 95.18% |
| SNPS240621P00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.81 | 0.55 | 1.05 | -0.34 | -29.57% | 1 | 155 | 39.37% |
| SNPS240920P00430000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 7.05 | 5.90 | 6.30 | -1.10 | -13.50% | 13 | 39 | 34.80% |
| SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 11.30 | 12.00 | 0.00 | - | 1 | 20 | 33.40% |
| SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 12.30 | 13.10 | 0.00 | - | 2 | 35 | 32.57% |
| SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 31.70 | 33.00 | 0.00 | - | 1 | 4 | 31.41% |
