Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:470.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 80.71 | 82.40 | 90.30 | 0.00 | - | 20 | 42 | 53.28% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 50.14% |
| SNPS250117C00470000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 121.60 | 115.10 | 122.90 | +5.70 | +4.92% | 1 | 10 | 45.41% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 137.10 | 145.00 | 0.00 | - | 1 | 2 | 47.11% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 43.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00470000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 937 | 52.81% |
| SNPS240621P00470000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.40 | -0.95 | -23.17% | 88 | 1,182 | 36.22% |
| SNPS240920P00470000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 13.05 | 12.30 | 12.70 | -0.37 | -2.76% | 1 | 129 | 32.92% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 19.50 | 20.70 | 0.00 | - | 1 | 36 | 31.89% |
| SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 20.50 | 22.40 | 0.00 | - | 4 | 47 | 31.31% |
| SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 36.09% |
| SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 31.35% |
