Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00480000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 41.20 | 66.50 | 74.50 | 0.00 | - | 2 | 6 | 73.72% |
| SNPS240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 58.35 | 75.00 | 80.20 | 0.00 | - | 1 | 20 | 47.98% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 52.68% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 109.50 | 116.00 | 0.00 | - | 1 | 15 | 44.61% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 130.00 | 137.90 | 0.00 | - | 1 | 0 | 46.10% |
| SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 148.60 | 156.80 | 0.00 | - | 1 | 164 | 45.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00480000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.32 | 0.05 | 2.80 | 0.00 | - | 11 | 578 | 52.59% |
| SNPS240621P00480000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.60 | -1.30 | -23.21% | 28 | 197 | 35.35% |
| SNPS240920P00480000 | 2024-05-07 3:10PM EDT | 2024-09-20 | 14.69 | 14.50 | 15.20 | -8.21 | -35.85% | 1 | 66 | 32.64% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 30.10 | 32.00 | 0.00 | - | 1 | 41 | 37.50% |
| SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 22.90 | 25.10 | 0.00 | - | 2 | 104 | 30.81% |
| SNPS260116P00480000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 57.50 | 47.00 | 48.60 | 0.00 | - | 9 | 14 | 29.59% |
