合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 57.30 | 63.80 | 0.00 | - | - | 2 | 65.54% |
SNPS240621C00490000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 44.51 | 67.80 | 71.90 | 0.00 | - | 6 | 53 | 46.97% |
SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 85.20 | 87.90 | 0.00 | - | 1 | 1 | 41.89% |
SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 37.61% |
SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 101.30 | 109.00 | 0.00 | - | 1 | 15 | 43.83% |
SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 58.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00490000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.13 | 0.10 | 2.10 | -0.40 | -75.47% | 1 | 807 | 53.46% |
SNPS240621P00490000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | -1.15 | -15.86% | 33 | 262 | 35.41% |
SNPS240920P00490000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 20.50 | 17.00 | 17.70 | 0.00 | - | 3 | 48 | 32.29% |
SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 25.30 | 26.40 | 0.00 | - | 1 | 14 | 31.14% |
SNPS250117P00490000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 36.00 | 26.30 | 28.20 | 0.00 | - | 1 | 90 | 30.55% |
SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 28.59% |