Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:510.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 33.10 | 38.70 | 44.80 | 0.00 | - | 2 | 65 | 53.44% |
| SNPS240621C00510000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 54.08 | 52.20 | 57.30 | +1.48 | +2.81% | 2 | 270 | 45.71% |
| SNPS240920C00510000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 78.70 | 72.20 | 74.60 | +24.87 | +46.20% | 2 | 8 | 40.75% |
| SNPS241220C00510000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 93.60 | 87.30 | 90.20 | +25.50 | +37.44% | 4 | 50 | 41.34% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 88.90 | 96.80 | 0.00 | - | 1 | 417 | 42.89% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 112.00 | 120.00 | 0.00 | - | - | 1 | 44.64% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 51.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.10 | -0.95 | -50.00% | 27 | 446 | 32.75% |
| SNPS240621P00510000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 10.62 | 10.20 | 10.70 | -1.71 | -13.87% | 12 | 447 | 34.82% |
| SNPS240920P00510000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 37.90 | 20.50 | 23.80 | 0.00 | - | 48 | 75 | 31.51% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 42.11% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 33.00 | 35.00 | 0.00 | - | 3 | 131 | 29.78% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 30.95% |
