合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00520000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 0.00% |
SNPS240621C00520000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 0.00% |
SNPS240920C00520000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 86.00 | 92.00 | 0.00 | - | 1 | 1 | 35.07% |
SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00520000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 1,827 | 6.25% |
SNPS240621P00520000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 3.13% |
SNPS240920P00520000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 1.56% |
SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 50 | 33 | 1.56% |
SNPS250117P00520000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 1.56% |
SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 33.46% |