拍板:530.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS240621C00530000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 37.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS240920C00530000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220C00530000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 75.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS250117C00530000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 39.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SNPS240621P00530000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SNPS240920P00530000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 41.66% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
