拍板:540.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 20.20 | 18.60 | 20.10 | +4.60 | +29.49% | 6 | 171 | 30.14% |
| SNPS240621C00540000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 37.60 | 36.00 | 37.30 | +5.97 | +18.87% | 13 | 103 | 38.08% |
| SNPS240920C00540000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 51.50 | 55.50 | 58.30 | 0.00 | - | 8 | 57 | 38.01% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 73.10 | 75.10 | 0.00 | - | 4 | 51 | 39.33% |
| SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 74.00 | 78.80 | 0.00 | - | 1 | 37 | 39.18% |
| SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 96.00 | 105.50 | 0.00 | - | - | 12 | 42.74% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 123.30 | 126.50 | 0.00 | - | 1 | 6 | 42.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 5.60 | 5.60 | 6.10 | -3.10 | -35.63% | 8 | 503 | 31.60% |
| SNPS240621P00540000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 19.60 | 20.10 | 20.60 | -6.30 | -24.32% | 10 | 361 | 35.17% |
| SNPS240920P00540000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 40.30 | 33.80 | 34.50 | 0.00 | - | 17 | 60 | 30.96% |
| SNPS241220P00540000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 50.50 | 43.30 | 44.70 | 0.00 | - | 1 | 7 | 30.00% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 43.70 | 46.30 | 0.00 | - | 305 | 342 | 29.20% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 35.60% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 27.30% |
