拍板:550.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| SNPS240621C00550000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 27.99 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| SNPS240920C00550000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SNPS241220C00550000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SNPS250620C00550000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNPS240621P00550000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNPS240920P00550000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 47.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220P00550000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 53.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNPS250117P00550000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 32.89% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 23.47% |
