拍板:560.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 7.80 | 7.10 | 7.60 | +1.30 | +20.00% | 42 | 492 | 32.39% |
| SNPS240621C00560000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 27.15 | 24.40 | 25.10 | +3.65 | +15.53% | 29 | 166 | 38.76% |
| SNPS240920C00560000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 45.30 | 45.10 | 45.80 | +2.10 | +4.86% | 3 | 59 | 37.90% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 52.77% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 63.90 | 65.90 | 0.00 | - | 2 | 43 | 38.71% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 51.83% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 39.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 13.10 | 16.00 | 16.70 | -7.00 | -34.83% | 68 | 133 | 26.24% |
| SNPS240621P00560000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 28.42 | 30.60 | 31.60 | -7.28 | -20.39% | 12 | 283 | 32.59% |
| SNPS240920P00560000 | 2024-05-07 10:24AM EDT | 2024-09-20 | 44.90 | 44.40 | 45.30 | -3.60 | -7.42% | 116 | 55 | 29.13% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 35.71% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 54.80 | 56.70 | 0.00 | - | 3 | 32 | 27.54% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 31.49% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 33.36% |
