拍板:570.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 4.50 | 4.00 | 4.40 | +0.70 | +18.42% | 89 | 555 | 30.24% |
| SNPS240621C00570000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 20.40 | 20.00 | 20.60 | +1.60 | +8.51% | 153 | 259 | 37.13% |
| SNPS240920C00570000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 41.80 | 40.10 | 41.30 | +5.10 | +13.90% | 4 | 196 | 37.02% |
| SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 59.20 | 61.10 | 0.00 | - | 2 | 125 | 37.85% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 80.50 | 89.00 | 0.00 | - | 1 | 4 | 41.96% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 19.00 | 22.80 | 24.20 | -16.00 | -45.71% | 1 | 47 | 30.33% |
| SNPS240621P00570000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 33.70 | 36.70 | 37.80 | -11.00 | -24.61% | 15 | 427 | 33.76% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 49.80 | 50.90 | 0.00 | - | 2 | 64 | 29.45% |
| SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 65.30 | 70.30 | 0.00 | - | 2 | 40 | 32.12% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 33.39% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 25.09% |
