合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00580000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 70 | 143 | 6.25% |
SNPS240621C00580000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 17 | 563 | 3.13% |
SNPS240920C00580000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 1.56% |
SNPS241220C00580000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 1.56% |
SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00580000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 43.20% |
SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 26.32% |