合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00590000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
SNPS240621C00590000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SNPS240920C00590000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00590000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 75.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNPS240621P00590000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS240920P00590000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |