拍板:600.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 12.50% |
| SNPS240621C00600000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 6.25% |
| SNPS240920C00600000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 25.76 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| SNPS241220C00600000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 3.13% |
| SNPS250117C00600000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| SNPS250620C00600000 | 2024-05-06 10:40AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 1.56% |
| SNPS260116C00600000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240621P00600000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 79.16 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SNPS240920P00600000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 43.37% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 37.52% |
| SNPS260116P00600000 | 2024-03-04 11:22AM EDT | 2026-01-16 | 82.50 | 94.90 | 101.10 | 0.00 | - | 2 | 3 | 23.83% |
