Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:640.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | -0.23 | -60.53% | 1 | 27 | 62.77% |
| SNPS240621C00640000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 4.31 | 4.20 | 4.50 | +2.15 | +99.54% | 13 | 293 | 36.83% |
| SNPS240920C00640000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 16.90 | 14.40 | 18.30 | 0.00 | - | 1 | 91 | 35.57% |
| SNPS241220C00640000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 22.10 | 30.70 | 34.10 | 0.00 | - | 1 | 1,282 | 37.74% |
| SNPS250117C00640000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 29.50 | 32.70 | 34.50 | 0.00 | - | 1 | 236 | 35.84% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 53.20 | 61.00 | 0.00 | - | 1 | 6 | 40.08% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 78.00 | 81.10 | 0.00 | - | 2 | 70 | 39.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 193.00% |
| SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 90.30 | 96.00 | 0.00 | - | 1 | 1 | 39.40% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 11.59% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 21.52% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 102.90 | 108.40 | 0.00 | - | 2 | 39 | 25.81% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 121.00 | 127.50 | 0.00 | - | 2 | 1 | 24.01% |
