合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00720000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 78.74% |
SNPS240621C00720000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.50 | 0.00 | - | 26 | 443 | 43.36% |
SNPS240920C00720000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 5.70 | 5.70 | 6.00 | 0.00 | - | 2 | 31 | 34.19% |
SNPS241220C00720000 | 2024-04-23 11:07AM EDT | 2024-12-20 | 11.10 | 14.30 | 15.20 | 0.00 | - | 15 | 44 | 35.26% |
SNPS250117C00720000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 17.50 | 15.50 | 17.50 | -4.50 | -20.45% | 4 | 14 | 35.02% |
SNPS250620C00720000 | 2024-04-18 1:15PM EDT | 2025-06-20 | 26.85 | 30.80 | 38.80 | 0.00 | - | 7 | 7 | 38.72% |
SNPS260116C00720000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 42.50 | 53.70 | 56.20 | 0.00 | - | 2 | 13 | 38.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00720000 | 2024-02-08 1:43PM EDT | 2024-09-20 | 155.80 | 149.80 | 155.00 | 0.00 | - | - | 3 | 0.00% |
SNPS241220P00720000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 184.53 | 170.00 | 174.20 | 0.00 | - | - | 0 | 22.14% |
SNPS250620P00720000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 161.50 | 169.00 | 176.00 | 0.00 | - | - | 1 | 18.54% |
SNPS260116P00720000 | 2024-01-17 10:39AM EDT | 2026-01-16 | 216.00 | 174.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |