認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00031000 | 2024-05-01 9:48AM EDT | 31.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 33.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNV240621C00036000 | 2024-05-17 3:56PM EDT | 36.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240621C00037000 | 2024-05-21 9:50AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240621C00038000 | 2024-05-21 11:45AM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNV240621C00039000 | 2024-05-20 3:55PM EDT | 39.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240621C00040000 | 2024-05-21 1:48PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SNV240621C00041000 | 2024-05-20 10:02AM EDT | 41.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNV240621C00042000 | 2024-05-13 2:15PM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNV240621C00043000 | 2024-05-20 9:40AM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNV240621C00044000 | 2024-05-15 9:30AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00022000 | 2024-04-18 12:55PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 80 | 96.88% |
| SNV240621P00028000 | 2024-04-22 9:43AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 30.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 400 | 56.84% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 33.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 57.62% |
| SNV240621P00034000 | 2024-05-17 1:10PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNV240621P00036000 | 2024-05-17 1:10PM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNV240621P00037000 | 2024-05-09 12:30PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNV240621P00038000 | 2024-05-20 12:21PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNV240621P00039000 | 2024-05-21 3:56PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNV240621P00040000 | 2024-05-22 2:44PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
