合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNV240705C00035000 | 2024-06-07 2:14PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNV240705C00038000 | 2024-06-28 10:14AM EDT | 38.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNV240705C00039000 | 2024-06-28 9:56AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNV240705C00040000 | 2024-06-28 1:44PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNV240705C00041000 | 2024-06-28 3:58PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SNV240705C00042000 | 2024-06-27 9:34AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNV240705C00043000 | 2024-06-27 9:34AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNV240705P00025000 | 2024-06-11 10:18AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SNV240705P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNV240705P00033000 | 2024-06-20 1:24PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SNV240705P00035000 | 2024-06-18 2:56PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SNV240705P00037000 | 2024-06-20 3:35PM EDT | 37.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SNV240705P00038000 | 2024-06-24 3:47PM EDT | 38.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNV240705P00039000 | 2024-06-28 3:26PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SNV240705P00040000 | 2024-06-28 11:31AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |