合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNV240712C00035000 | 2024-06-10 1:43PM EDT | 35.00 | 2.35 | 3.70 | 7.50 | 0.00 | - | - | 1 | 71.97% |
SNV240712C00038000 | 2024-06-24 3:26PM EDT | 38.00 | 1.31 | 1.30 | 4.60 | +1.31 | - | - | 3 | 55.27% |
SNV240712C00039000 | 2024-06-24 1:59PM EDT | 39.00 | 0.75 | 1.50 | 2.70 | +0.75 | - | - | 73 | 68.85% |
SNV240712C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.25 | 0.85 | 1.10 | +0.01 | +4.17% | 1 | 19 | 33.20% |
SNV240712C00041000 | 2024-06-28 10:33AM EDT | 41.00 | 0.25 | 0.40 | 0.60 | +0.25 | - | 1 | 0 | 31.10% |
SNV240712C00042000 | 2024-06-27 9:34AM EDT | 42.00 | 0.05 | 0.20 | 0.35 | +0.05 | - | - | 2 | 32.52% |
SNV240712C00043000 | 2024-06-27 9:34AM EDT | 43.00 | 0.05 | 0.05 | 0.90 | +0.05 | - | - | 44 | 63.87% |
SNV240712C00044000 | 2024-06-27 9:47AM EDT | 44.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 58 | 80.18% |
SNV240712C00045000 | 2024-06-27 9:46AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 4 | 89.36% |
SNV240712C00046000 | 2024-06-27 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 19 | 46.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNV240712P00020000 | 2024-06-04 9:45AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 325.20% |
SNV240712P00035000 | 2024-06-20 3:09PM EDT | 35.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 12 | 17 | 57.81% |