TD SYNNEX Corporation (SNX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240517C00100000 | 2024-05-06 1:09PM EDT | 100.00 | 19.60 | 17.60 | 21.90 | +1.60 | +8.89% | 15 | 10 | 54.00% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 12.60 | 16.80 | 0.00 | - | 1 | 36 | 93.36% |
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 110.00 | 6.82 | 7.60 | 11.90 | 0.00 | - | 1 | 315 | 73.80% |
| SNX240517C00115000 | 2024-05-06 2:40PM EDT | 115.00 | 5.01 | 4.20 | 5.80 | +0.26 | +5.47% | 1 | 110 | 35.84% |
| SNX240517C00120000 | 2024-05-06 2:14PM EDT | 120.00 | 1.30 | 1.25 | 1.90 | +0.65 | +100.00% | 110 | 404 | 25.00% |
| SNX240517C00125000 | 2024-05-06 12:22PM EDT | 125.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 84 | 716 | 21.05% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 45.65% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 68.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 133.40% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.72% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 92.19% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 83.89% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 79.10% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 43.85% |
| SNX240517P00110000 | 2024-05-06 9:56AM EDT | 110.00 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 2 | 196 | 38.97% |
| SNX240517P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.25 | 0.20 | 0.35 | -0.60 | -70.59% | 1 | 223 | 22.02% |
| SNX240517P00120000 | 2024-05-06 2:07PM EDT | 120.00 | 1.80 | 0.10 | 1.80 | -1.60 | -47.06% | 135 | 236 | 19.46% |
