合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00100000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 19.60 | 17.60 | 21.90 | +1.60 | +8.89% | 15 | 10 | 51.76% |
SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 42.21% |
SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 32.37% |
SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 19.90 | 24.30 | 0.00 | - | 1 | 21 | 44.84% |
SNX241018C00100000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 19.10 | 22.50 | 24.40 | 0.00 | - | 1 | 303 | 41.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 75.78% |
SNX240621P00100000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 313 | 39.38% |
SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.15 | 2.65 | 0.00 | - | 1 | 60 | 47.41% |
SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.80 | 1.40 | 0.00 | - | 1 | 64 | 27.71% |
SNX241018P00100000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 1.85 | 1.05 | 1.65 | 0.00 | - | 1 | 18 | 26.71% |