合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00110000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 6.82 | 7.60 | 11.90 | 0.00 | - | 1 | 315 | 73.80% |
SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 8.20 | 8.60 | 0.00 | - | 1 | 269 | 0.00% |
SNX240719C00110000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 11.32 | 11.70 | 12.30 | +1.12 | +10.98% | 1 | 242 | 30.82% |
SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 12.50 | 15.70 | 0.00 | - | 1 | 13 | 36.29% |
SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 12.60 | 15.90 | 0.00 | - | - | 1 | 33.77% |
SNX241220C00110000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 13.10 | 14.10 | 16.80 | 0.00 | - | 2 | 3 | 31.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00110000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 2 | 196 | 38.97% |
SNX240621P00110000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.95 | 0.45 | 0.70 | 0.00 | - | 9 | 233 | 22.61% |
SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 1.00 | 1.90 | 0.00 | - | 12 | 190 | 26.25% |
SNX240920P00110000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 2.25 | 2.10 | 3.00 | -1.25 | -35.71% | 1 | 44 | 24.11% |
SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 2.35 | 3.80 | 0.00 | - | 15 | 69 | 24.98% |
SNX241220P00110000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 4.80 | 3.30 | 5.50 | 0.00 | - | 1 | 1 | 26.47% |