認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 17.20 | 21.80 | 0.00 | - | 1 | 1 | 62.74% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 10.10 | 13.70 | 0.00 | - | 2 | 0 | 67.02% |
| SNY240920C00040000 | 2024-05-22 1:20PM EDT | 40.00 | 11.00 | 7.90 | 11.50 | 0.00 | - | 10 | 26 | 60.67% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 52.76% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 4.40 | 6.80 | 0.00 | - | 24 | 30 | 43.43% |
| SNY240920C00047500 | 2024-05-22 1:48PM EDT | 47.50 | 4.40 | 3.50 | 4.10 | 0.00 | - | 4 | 128 | 30.76% |
| SNY240920C00050000 | 2024-05-30 2:21PM EDT | 50.00 | 2.10 | 1.65 | 2.95 | 0.00 | - | 4 | 485 | 31.23% |
| SNY240920C00052500 | 2024-05-30 12:55PM EDT | 52.50 | 1.10 | 0.35 | 2.70 | 0.00 | - | 280 | 454 | 37.60% |
| SNY240920C00055000 | 2024-05-31 10:25AM EDT | 55.00 | 0.75 | 0.50 | 0.85 | +0.05 | +7.14% | 67 | 926 | 25.37% |
| SNY240920C00057500 | 2024-05-15 1:12PM EDT | 57.50 | 0.45 | 0.00 | 4.70 | 0.00 | - | 3 | 22 | 70.70% |
| SNY240920C00060000 | 2024-05-28 12:33PM EDT | 60.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 37.01% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 45.85% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 61.04% |
| SNY240920P00040000 | 2024-05-17 12:17PM EDT | 40.00 | 0.25 | 0.15 | 1.75 | 0.00 | - | 5 | 78 | 51.47% |
| SNY240920P00042500 | 2024-05-09 2:45PM EDT | 42.50 | 0.43 | 0.35 | 0.70 | 0.00 | - | 2 | 508 | 28.27% |
| SNY240920P00045000 | 2024-05-30 11:25AM EDT | 45.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 31 | 142 | 24.88% |
| SNY240920P00047500 | 2024-05-30 12:56PM EDT | 47.50 | 1.80 | 0.10 | 2.30 | 0.00 | - | 64 | 286 | 28.20% |
| SNY240920P00050000 | 2024-05-30 11:26AM EDT | 50.00 | 3.20 | 1.55 | 2.90 | 0.00 | - | 25 | 129 | 21.80% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 52.50 | 4.62 | 3.10 | 5.20 | 0.00 | - | 2 | 4 | 28.28% |
| SNY240920P00055000 | 2024-05-08 9:54AM EDT | 55.00 | 6.63 | 4.10 | 7.00 | 0.00 | - | - | 25 | 27.54% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 64.36% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 65.52% |
