認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 72 |
| 10.00 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 432 |
| 7.30 | 0.00 | - | 3,830 | 5 | 42.50 | 0.05 | 0.00 | - | 1 | 412 |
| 2.85 | 0.00 | - | 5,120 | 3 | 45.00 | 0.20 | 0.00 | - | 1 | 985 |
| 2.07 | +0.17 | +8.95% | 7 | 21 | 47.50 | 0.51 | -0.10 | -16.39% | 6 | 4,235 |
| 0.75 | +0.13 | +20.97% | 146 | 2,621 | 50.00 | 2.00 | 0.00 | - | 26 | 893 |
| 0.20 | +0.03 | +17.65% | 34 | 2,883 | 52.50 | 5.20 | 0.00 | - | 25 | 78 |
| 0.05 | 0.00 | - | 1 | 1,415 | 55.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 70 | 351 | 57.50 | 10.20 | 0.00 | - | 30 | 30 |
| 0.35 | 0.00 | - | 12 | 22 | 60.00 | 12.50 | 0.00 | - | 25 | 25 |
| 0.25 | 0.00 | - | 5 | 4 | 62.50 | 16.50 | 0.00 | - | 3 | 5 |
| 0.20 | 0.00 | - | - | 0 | 70.00 | 24.00 | 0.00 | - | 53 | 52 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
