The Southern Company (SO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00055000 | 2024-05-21 9:37AM EDT | 55.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SO240628C00069000 | 2024-06-17 2:45PM EDT | 69.00 | 9.30 | 7.60 | 11.20 | +9.30 | - | - | 9 | 136.77% |
| SO240628C00071000 | 2024-06-21 11:00AM EDT | 71.00 | 8.35 | 6.10 | 9.50 | +0.55 | +7.05% | 10 | 2 | 64.45% |
| SO240628C00072000 | 2024-06-21 11:00AM EDT | 72.00 | 7.40 | 4.60 | 8.60 | +7.40 | - | 10 | 2 | 121.78% |
| SO240628C00074000 | 2024-05-13 9:30AM EDT | 74.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| SO240628C00075000 | 2024-05-16 10:35AM EDT | 75.00 | 4.70 | 1.90 | 4.90 | 0.00 | - | 1 | 0 | 72.41% |
| SO240628C00076000 | 2024-05-15 10:21AM EDT | 76.00 | 4.00 | 0.95 | 3.00 | 0.00 | - | - | 1 | 36.72% |
| SO240628C00077000 | 2024-06-18 3:35PM EDT | 77.00 | 1.36 | 1.00 | 2.25 | 0.00 | - | 14 | 74 | 35.25% |
| SO240628C00078000 | 2024-06-21 3:43PM EDT | 78.00 | 0.85 | 0.90 | 1.05 | -0.20 | -19.05% | 54 | 137 | 19.97% |
| SO240628C00079000 | 2024-06-21 3:38PM EDT | 79.00 | 0.38 | 0.35 | 0.45 | -0.39 | -50.65% | 64 | 120 | 17.04% |
| SO240628C00080000 | 2024-06-21 3:58PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 27 | 505 | 17.87% |
| SO240628C00081000 | 2024-06-21 2:39PM EDT | 81.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 54 | 106 | 22.17% |
| SO240628C00082000 | 2024-06-21 10:44AM EDT | 82.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,276 | 27.93% |
| SO240628C00083000 | 2024-06-20 12:19PM EDT | 83.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 30 | 33.20% |
| SO240628C00084000 | 2024-06-05 2:36PM EDT | 84.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 20 | 27 | 52.73% |
| SO240628C00085000 | 2024-06-17 1:35PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 81.10% |
| SO240628C00086000 | 2024-06-20 2:01PM EDT | 86.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 6 | 87.60% |
| SO240628C00088000 | 2024-06-20 11:46AM EDT | 88.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 110 | 56.84% |
| SO240628C00089000 | 2024-06-20 11:18AM EDT | 89.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 295 | 50.00% |
| SO240628C00090000 | 2024-06-20 9:54AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 99 | 53.71% |
| SO240628C00091000 | 2024-06-17 2:11PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 357 | 51.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00060000 | 2024-06-17 10:24AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 186.62% |
| SO240628P00065000 | 2024-06-18 9:41AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 40 | 59 | 144.92% |
| SO240628P00066000 | 2024-06-18 10:02AM EDT | 66.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 343 | 60.16% |
| SO240628P00067000 | 2024-06-18 10:09AM EDT | 67.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 8 | 128.52% |
| SO240628P00068000 | 2024-06-20 9:58AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 302 | 51.17% |
| SO240628P00069000 | 2024-06-20 12:04PM EDT | 69.00 | 0.05 | 0.00 | 1.95 | +0.05 | - | - | 21 | 108.20% |
| SO240628P00070000 | 2024-06-21 9:54AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 10 | 0 | 46.88% |
| SO240628P00071000 | 2024-06-18 10:02AM EDT | 71.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 104 | 95.80% |
| SO240628P00072000 | 2024-06-20 2:01PM EDT | 72.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 5 | 49.90% |
| SO240628P00073000 | 2024-06-21 3:29PM EDT | 73.00 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 3 | 189 | 43.75% |
| SO240628P00074000 | 2024-06-21 12:39PM EDT | 74.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 2 | 6 | 37.60% |
| SO240628P00075000 | 2024-06-18 12:32PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 86 | 28.71% |
| SO240628P00076000 | 2024-06-18 3:59PM EDT | 76.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 76 | 22.46% |
| SO240628P00077000 | 2024-06-21 2:17PM EDT | 77.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 53 | 90 | 19.34% |
| SO240628P00078000 | 2024-06-21 12:51PM EDT | 78.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 29 | 65 | 17.68% |
| SO240628P00079000 | 2024-06-21 3:26PM EDT | 79.00 | 0.98 | 0.85 | 1.00 | +0.08 | +8.89% | 21 | 48 | 17.29% |
| SO240628P00080000 | 2024-06-12 12:32PM EDT | 80.00 | 1.75 | 1.20 | 2.90 | 0.00 | - | 5 | 10 | 50.29% |
| SO240628P00082000 | 2024-06-18 9:55AM EDT | 82.00 | 4.30 | 1.55 | 5.50 | 0.00 | - | 1 | 2 | 83.98% |
