認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | - | 7 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | - | 100 |
| - | - | - | - | - | 73.00 | 0.15 | -0.10 | -40.00% | 3 | 8 |
| 4.72 | 0.00 | - | 10 | 8 | 74.00 | 0.43 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 0 | 75.00 | 0.28 | -0.27 | -49.09% | 3 | 82 |
| 4.00 | 0.00 | - | - | 1 | 76.00 | 0.30 | -0.40 | -57.14% | 3 | 72 |
| 3.40 | +1.13 | +49.78% | 2 | 76 | 77.00 | 1.15 | 0.00 | - | 5 | 27 |
| 2.85 | 0.00 | - | 4 | 56 | 78.00 | 0.90 | -0.50 | -35.71% | 20 | 16 |
| 0.85 | 0.00 | - | 4 | 46 | 79.00 | 1.95 | 0.00 | - | 9 | 29 |
| 0.92 | +0.25 | +37.31% | 1 | 427 | 80.00 | 2.30 | 0.00 | - | 3 | 4 |
| 1.12 | 0.00 | - | 4 | 8 | 81.00 | - | - | - | - | - |
| 0.46 | +0.28 | +155.56% | 1 | 3,122 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 83.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 2 | 25 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
