認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00072000 | 2024-06-12 2:53PM EDT | 72.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SO240705C00075000 | 2024-06-17 3:13PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SO240705C00077000 | 2024-06-21 11:49AM EDT | 77.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SO240705C00078000 | 2024-06-21 3:43PM EDT | 78.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 112 | 117 | 0.00% |
| SO240705C00079000 | 2024-06-21 9:49AM EDT | 79.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| SO240705C00080000 | 2024-06-21 2:10PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| SO240705C00081000 | 2024-06-20 3:20PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SO240705C00082000 | 2024-06-07 12:46PM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SO240705C00083000 | 2024-06-17 2:34PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SO240705C00092000 | 2024-06-14 3:18PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SO240705C00095000 | 2024-06-20 11:20AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705P00065000 | 2024-06-20 1:09PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SO240705P00066000 | 2024-06-21 3:01PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| SO240705P00073000 | 2024-06-21 9:58AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SO240705P00074000 | 2024-06-18 12:17PM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SO240705P00075000 | 2024-06-20 3:56PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| SO240705P00076000 | 2024-06-21 10:35AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| SO240705P00077000 | 2024-06-21 11:59AM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 3.13% |
| SO240705P00078000 | 2024-06-21 11:44AM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| SO240705P00079000 | 2024-06-21 12:22PM EDT | 79.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| SO240705P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SO240705P00081000 | 2024-06-07 3:49PM EDT | 81.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
