認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240712C00078000 | 2024-06-21 3:11PM EDT | 78.00 | 1.55 | 1.45 | 2.65 | +0.42 | +37.17% | 13 | 8 | 33.03% |
| SO240712C00079000 | 2024-06-21 1:28PM EDT | 79.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 47 | 8 | 20.46% |
| SO240712C00080000 | 2024-06-21 3:34PM EDT | 80.00 | 0.55 | 0.50 | 1.05 | -0.31 | -36.05% | 2 | 16 | 23.12% |
| SO240712C00081000 | 2024-06-20 1:49PM EDT | 81.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 5 | 7 | 18.26% |
| SO240712C00082000 | 2024-06-17 3:36PM EDT | 82.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 2,297 | 50.20% |
| SO240712C00083000 | 2024-06-17 3:43PM EDT | 83.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 19.68% |
| SO240712C00084000 | 2024-06-21 3:05PM EDT | 84.00 | 0.15 | 0.05 | 2.25 | -0.04 | -21.05% | 1 | 3 | 59.20% |
| SO240712C00085000 | 2024-06-20 1:49PM EDT | 85.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 63.40% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240712P00071000 | 2024-06-17 10:12AM EDT | 71.00 | 0.16 | 0.10 | 0.20 | +0.16 | - | - | 1 | 30.66% |
| SO240712P00075000 | 2024-06-21 11:00AM EDT | 75.00 | 0.18 | 0.20 | 0.35 | -0.18 | -50.00% | 1 | 2 | 20.66% |
| SO240712P00076000 | 2024-06-21 1:20PM EDT | 76.00 | 0.35 | 0.25 | 0.50 | -0.10 | -22.22% | 34 | 4 | 19.41% |
| SO240712P00077000 | 2024-06-13 3:56PM EDT | 77.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 12 | 13 | 17.95% |
| SO240712P00078000 | 2024-06-18 9:31AM EDT | 78.00 | 1.42 | 0.10 | 1.00 | 0.00 | - | 1 | 13 | 16.65% |
| SO240712P00079000 | 2024-06-18 9:31AM EDT | 79.00 | 2.00 | 0.25 | 1.75 | 0.00 | - | 1 | 7 | 19.92% |
| SO240712P00080000 | 2024-06-11 1:01PM EDT | 80.00 | 2.10 | 0.10 | 3.00 | 0.00 | - | 1 | 9 | 28.96% |
