認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719C00050000 | 2024-06-17 11:07AM EDT | 50.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SO240719C00055000 | 2024-06-14 9:56AM EDT | 55.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SO240719C00060000 | 2024-06-14 12:02PM EDT | 60.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 23 | 227 | 0.00% |
| SO240719C00075000 | 2024-06-17 3:47PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SO240719C00077500 | 2024-06-17 3:49PM EDT | 77.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 467 | 0.00% |
| SO240719C00080000 | 2024-06-17 3:59PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 809 | 3.13% |
| SO240719C00082500 | 2024-06-17 9:59AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 6.25% |
| SO240719C00085000 | 2024-06-14 1:49PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 25.00% |
| SO240719P00060000 | 2024-06-17 2:40PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SO240719P00065000 | 2024-06-11 3:18PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SO240719P00070000 | 2024-06-07 3:22PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SO240719P00072500 | 2024-06-12 9:50AM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SO240719P00075000 | 2024-06-17 3:48PM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 3.13% |
| SO240719P00077500 | 2024-06-17 2:54PM EDT | 77.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 154 | 531 | 0.39% |
| SO240719P00080000 | 2024-06-17 1:32PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 0.00% |
| SO240719P00082500 | 2024-06-10 9:33AM EDT | 82.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SO240719P00090000 | 2024-06-07 10:22AM EDT | 90.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
