認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 35.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SO240816C00042500 | 2024-05-03 9:34AM EDT | 42.50 | 33.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SO240816C00045000 | 2024-05-03 11:47AM EDT | 45.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SO240816C00057500 | 2024-03-21 9:32AM EDT | 57.50 | 13.49 | 13.20 | 16.30 | 0.00 | - | 6 | 13 | 0.00% |
| SO240816C00060000 | 2024-05-13 1:17PM EDT | 60.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SO240816C00062500 | 2024-05-15 10:22AM EDT | 62.50 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240816C00065000 | 2024-05-16 9:46AM EDT | 65.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240816C00067500 | 2024-05-13 1:37PM EDT | 67.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240816C00070000 | 2024-05-16 3:55PM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SO240816C00072500 | 2024-05-16 2:21PM EDT | 72.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO240816C00075000 | 2024-05-16 3:40PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SO240816C00077500 | 2024-05-16 1:32PM EDT | 77.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240816C00080000 | 2024-05-16 2:28PM EDT | 80.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| SO240816C00082500 | 2024-05-16 3:43PM EDT | 82.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 1.56% |
| SO240816C00085000 | 2024-05-16 3:13PM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SO240816C00090000 | 2024-05-15 2:39PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00047500 | 2024-05-02 2:03PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SO240816P00050000 | 2024-02-16 4:29PM EDT | 50.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 56.98% |
| SO240816P00055000 | 2024-05-10 10:21AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240816P00057500 | 2024-05-13 1:04PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240816P00060000 | 2024-05-02 3:16PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240816P00062500 | 2024-05-02 1:54PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240816P00065000 | 2024-05-15 2:23PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240816P00067500 | 2024-05-08 12:26PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SO240816P00070000 | 2024-05-16 10:47AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SO240816P00072500 | 2024-05-16 10:20AM EDT | 72.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SO240816P00075000 | 2024-05-16 10:09AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SO240816P00077500 | 2024-05-16 10:39AM EDT | 77.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO240816P00080000 | 2024-05-16 3:16PM EDT | 80.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SO240816P00082500 | 2024-05-15 3:54PM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
