認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00040000 | 2024-05-16 2:29PM EDT | 40.00 | 39.88 | 37.30 | 41.10 | 0.00 | - | 31 | 10 | 83.45% |
| SO241115C00042500 | 2024-05-16 3:45PM EDT | 42.50 | 37.03 | 35.00 | 38.50 | 0.00 | - | 6 | 14 | 77.88% |
| SO241115C00045000 | 2024-06-04 9:52AM EDT | 45.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| SO241115C00050000 | 2024-05-17 11:39AM EDT | 50.00 | 29.75 | 27.30 | 30.50 | 0.00 | - | 3 | 5 | 56.42% |
| SO241115C00060000 | 2024-05-28 3:44PM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SO241115C00062500 | 2024-05-13 11:03AM EDT | 62.50 | 16.65 | 15.10 | 18.30 | 0.00 | - | 5 | 42 | 48.63% |
| SO241115C00065000 | 2024-06-03 11:17AM EDT | 65.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SO241115C00067500 | 2024-06-06 9:42AM EDT | 67.50 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SO241115C00070000 | 2024-06-12 12:20PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| SO241115C00072500 | 2024-06-13 12:01PM EDT | 72.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| SO241115C00075000 | 2024-06-17 3:39PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| SO241115C00077500 | 2024-06-14 9:30AM EDT | 77.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 698 | 0.00% |
| SO241115C00080000 | 2024-06-17 11:26AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 465 | 1.56% |
| SO241115C00082500 | 2024-06-14 3:39PM EDT | 82.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 3.13% |
| SO241115C00085000 | 2024-06-17 3:38PM EDT | 85.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| SO241115C00087500 | 2024-06-17 11:59AM EDT | 87.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 3.13% |
| SO241115C00090000 | 2024-06-17 11:29AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3,152 | 6.25% |
| SO241115C00095000 | 2024-06-03 1:48PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 50.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 54.81% |
| SO241115P00055000 | 2024-06-13 1:53PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| SO241115P00060000 | 2024-05-09 1:38PM EDT | 60.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 30 | 58 | 25.98% |
| SO241115P00062500 | 2024-05-17 12:02PM EDT | 62.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 201 | 24.93% |
| SO241115P00065000 | 2024-06-03 3:10PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| SO241115P00067500 | 2024-06-07 11:56AM EDT | 67.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 977 | 6.25% |
| SO241115P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 3.13% |
| SO241115P00072500 | 2024-06-11 1:05PM EDT | 72.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 867 | 3.13% |
| SO241115P00075000 | 2024-06-13 10:45AM EDT | 75.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 1.56% |
| SO241115P00077500 | 2024-06-17 11:17AM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.10% |
| SO241115P00080000 | 2024-06-12 12:34PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 165 | 0.00% |
| SO241115P00085000 | 2024-05-03 9:56AM EDT | 85.00 | 10.20 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 13.79% |
