認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117C00032500 | 2023-06-01 10:35AM EDT | 32.50 | 37.20 | 35.70 | 38.60 | 0.00 | - | 50 | 0 | 0.00% |
| SO250117C00035000 | 2023-01-04 1:04PM EDT | 35.00 | 37.99 | 30.70 | 34.40 | 0.00 | - | - | 2 | 0.00% |
| SO250117C00040000 | 2023-11-15 12:52PM EDT | 40.00 | 28.78 | 29.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| SO250117C00045000 | 2024-05-16 11:22AM EDT | 45.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SO250117C00047500 | 2024-02-28 2:04PM EDT | 47.50 | 19.75 | 23.20 | 26.50 | 0.00 | - | 1 | 4 | 0.00% |
| SO250117C00050000 | 2024-05-16 3:26PM EDT | 50.00 | 29.44 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.00% |
| SO250117C00052500 | 2024-05-02 11:35AM EDT | 52.50 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SO250117C00055000 | 2024-05-13 11:26AM EDT | 55.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| SO250117C00057500 | 2024-04-22 2:33PM EDT | 57.50 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SO250117C00060000 | 2024-05-13 11:26AM EDT | 60.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| SO250117C00062500 | 2024-05-14 2:19PM EDT | 62.50 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| SO250117C00065000 | 2024-05-16 3:13PM EDT | 65.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
| SO250117C00067500 | 2024-05-16 3:28PM EDT | 67.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 599 | 0.00% |
| SO250117C00070000 | 2024-05-16 3:15PM EDT | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,468 | 0.00% |
| SO250117C00072500 | 2024-05-16 12:29PM EDT | 72.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 1,466 | 0.00% |
| SO250117C00075000 | 2024-05-16 1:16PM EDT | 75.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 28 | 2,066 | 0.00% |
| SO250117C00077500 | 2024-05-16 12:26PM EDT | 77.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 20 | 978 | 0.00% |
| SO250117C00080000 | 2024-05-16 3:37PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,989 | 4,521 | 0.39% |
| SO250117C00082500 | 2024-05-16 10:16AM EDT | 82.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,083 | 1.56% |
| SO250117C00085000 | 2024-05-16 3:46PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 47 | 512 | 1.56% |
| SO250117C00087500 | 2024-05-15 10:07AM EDT | 87.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 193 | 3.13% |
| SO250117C00090000 | 2024-05-16 3:10PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 3.13% |
| SO250117C00095000 | 2024-02-12 1:04PM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 16.44% |
| SO250117C00100000 | 2024-05-15 3:10PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 6.25% |
| SO250117C00105000 | 2023-10-13 1:23PM EDT | 105.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 29.80% |
| SO250117C00110000 | 2024-05-09 11:54AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| SO250117C00115000 | 2023-09-05 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00032500 | 2024-05-08 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 25.00% |
| SO250117P00035000 | 2024-04-29 12:01PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| SO250117P00037500 | 2024-04-03 1:52PM EDT | 37.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 66.09% |
| SO250117P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 12.50% |
| SO250117P00042500 | 2024-02-21 11:27AM EDT | 42.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 300 | 48.15% |
| SO250117P00045000 | 2024-04-26 3:17PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| SO250117P00047500 | 2024-04-26 3:17PM EDT | 47.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| SO250117P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| SO250117P00052500 | 2024-05-08 9:30AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| SO250117P00055000 | 2024-05-15 1:58PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 12.50% |
| SO250117P00057500 | 2024-05-14 3:49PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,080 | 6.25% |
| SO250117P00060000 | 2024-05-16 9:44AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 784 | 6.25% |
| SO250117P00062500 | 2024-05-07 2:52PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| SO250117P00065000 | 2024-05-16 2:45PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 6.25% |
| SO250117P00067500 | 2024-05-16 12:27PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,264 | 6.25% |
| SO250117P00070000 | 2024-05-14 9:30AM EDT | 70.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,117 | 3.13% |
| SO250117P00072500 | 2024-05-16 11:14AM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 3.13% |
| SO250117P00075000 | 2024-05-15 11:07AM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 670 | 1.56% |
| SO250117P00077500 | 2024-05-16 3:52PM EDT | 77.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 301 | 531 | 0.78% |
| SO250117P00080000 | 2024-05-15 9:31AM EDT | 80.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SO250117P00082500 | 2024-05-07 1:14PM EDT | 82.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| SO250117P00085000 | 2024-05-15 3:43PM EDT | 85.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 0.00% |
| SO250117P00087500 | 2023-11-13 12:07PM EDT | 87.50 | 20.50 | 16.00 | 16.60 | 0.00 | - | 5 | 34 | 44.61% |
| SO250117P00090000 | 2023-08-02 12:39PM EDT | 90.00 | 19.00 | 22.50 | 23.40 | 0.00 | - | 1 | 12 | 62.49% |
| SO250117P00100000 | 2024-03-06 2:46PM EDT | 100.00 | 31.66 | 28.10 | 32.20 | 0.00 | - | 2 | 0 | 62.21% |
| SO250117P00115000 | 2023-06-01 10:33AM EDT | 115.00 | 45.60 | 42.90 | 46.60 | 0.00 | - | 50 | 0 | 72.96% |
