認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260116C00032500 | 2024-05-16 1:22PM EDT | 32.50 | 47.24 | 44.00 | 49.00 | 0.00 | - | 6 | 0 | 51.66% |
| SO260116C00035000 | 2023-09-27 10:12AM EDT | 35.00 | 32.62 | 29.50 | 34.00 | 0.00 | - | 2 | 1 | 0.00% |
| SO260116C00040000 | 2024-02-15 1:19PM EDT | 40.00 | 27.77 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| SO260116C00042500 | 2024-05-06 12:51PM EDT | 42.50 | 33.67 | 35.00 | 40.00 | 0.00 | - | 1 | 0 | 58.98% |
| SO260116C00050000 | 2024-05-20 9:40AM EDT | 50.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SO260116C00055000 | 2024-05-21 10:58AM EDT | 55.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SO260116C00057500 | 2024-04-22 2:39PM EDT | 57.50 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO260116C00060000 | 2024-06-11 2:36PM EDT | 60.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 62.50 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 0.00% |
| SO260116C00065000 | 2024-04-29 9:57AM EDT | 65.00 | 14.00 | 15.50 | 17.10 | 0.00 | - | 3 | 73 | 26.51% |
| SO260116C00067500 | 2024-05-17 10:48AM EDT | 67.50 | 15.75 | 12.60 | 17.30 | 0.00 | - | 1 | 75 | 31.80% |
| SO260116C00070000 | 2024-05-17 11:25AM EDT | 70.00 | 13.60 | 12.10 | 15.80 | 0.00 | - | 1 | 200 | 31.39% |
| SO260116C00072500 | 2024-06-13 12:52PM EDT | 72.50 | 11.53 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| SO260116C00075000 | 2024-05-23 9:35AM EDT | 75.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| SO260116C00077500 | 2024-06-03 10:28AM EDT | 77.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| SO260116C00080000 | 2024-06-10 1:58PM EDT | 80.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.78% |
| SO260116C00082500 | 2024-05-24 12:52PM EDT | 82.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 1.56% |
| SO260116C00085000 | 2024-06-14 1:01PM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 1.56% |
| SO260116C00087500 | 2024-06-13 12:52PM EDT | 87.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 1.56% |
| SO260116C00090000 | 2024-06-10 3:53PM EDT | 90.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| SO260116C00095000 | 2024-05-01 2:37PM EDT | 95.00 | 1.10 | 1.90 | 2.80 | 0.00 | - | 3 | 27 | 20.67% |
| SO260116C00100000 | 2024-06-12 12:49PM EDT | 100.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| SO260116C00105000 | 2024-06-12 9:35AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260116P00032500 | 2024-06-17 10:05AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| SO260116P00035000 | 2024-05-03 3:02PM EDT | 35.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 175 | 49.12% |
| SO260116P00037500 | 2024-03-26 10:20AM EDT | 37.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 271 | 40.25% |
| SO260116P00040000 | 2024-02-06 10:31AM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SO260116P00042500 | 2024-03-28 10:11AM EDT | 42.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 13 | 34.30% |
| SO260116P00045000 | 2024-05-20 3:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| SO260116P00047500 | 2024-05-15 9:46AM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SO260116P00055000 | 2024-05-06 3:43PM EDT | 55.00 | 1.70 | 1.10 | 4.20 | 0.00 | - | 5 | 37 | 37.88% |
| SO260116P00057500 | 2024-05-07 10:31AM EDT | 57.50 | 1.85 | 1.20 | 1.75 | 0.00 | - | 7 | 31 | 24.34% |
| SO260116P00060000 | 2024-06-13 3:13PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| SO260116P00062500 | 2024-05-21 10:38AM EDT | 62.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| SO260116P00065000 | 2024-06-06 9:41AM EDT | 65.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 3.13% |
| SO260116P00067500 | 2024-05-24 10:22AM EDT | 67.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| SO260116P00070000 | 2024-05-15 3:26PM EDT | 70.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 16 | 159 | 18.90% |
| SO260116P00072500 | 2024-06-10 10:06AM EDT | 72.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| SO260116P00075000 | 2024-06-17 10:06AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
| SO260116P00077500 | 2024-06-04 11:26AM EDT | 77.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.10% |
| SO260116P00080000 | 2024-06-05 1:32PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| SO260116P00085000 | 2023-11-29 11:26AM EDT | 85.00 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 31.10% |
