認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618C00040000 | 2024-05-02 10:42AM EDT | 40.00 | 35.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 58.77% |
| SO260618C00050000 | 2024-05-16 1:38PM EDT | 50.00 | 30.32 | 27.50 | 32.50 | 0.00 | - | - | 2 | 42.02% |
| SO260618C00055000 | 2024-06-03 10:28AM EDT | 55.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SO260618C00060000 | 2024-05-10 3:56PM EDT | 60.00 | 20.87 | 19.10 | 23.50 | 0.00 | - | 1 | 2 | 33.30% |
| SO260618C00065000 | 2024-05-22 12:19PM EDT | 65.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SO260618C00067500 | 2024-05-17 10:48AM EDT | 67.50 | 15.95 | 13.20 | 17.90 | 0.00 | - | 1 | 5 | 29.87% |
| SO260618C00070000 | 2024-05-24 3:27PM EDT | 70.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SO260618C00072500 | 2024-06-03 12:09PM EDT | 72.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SO260618C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 10.15 | 8.60 | 13.00 | 0.00 | - | 1 | 23 | 27.09% |
| SO260618C00077500 | 2024-06-13 10:12AM EDT | 77.50 | 9.38 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SO260618C00080000 | 2024-06-13 10:12AM EDT | 80.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.39% |
| SO260618C00082500 | 2024-06-03 10:25AM EDT | 82.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.78% |
| SO260618C00085000 | 2024-06-10 11:27AM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| SO260618C00090000 | 2024-06-17 1:13PM EDT | 90.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 3.13% |
| SO260618C00095000 | 2024-05-21 3:31PM EDT | 95.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| SO260618C00100000 | 2024-05-08 11:05AM EDT | 100.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 26.77% |
| SO260618C00105000 | 2024-05-23 2:28PM EDT | 105.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SO260618C00110000 | 2024-06-06 9:37AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SO260618C00115000 | 2024-06-17 1:20PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 1 | 51.00% |
| SO260618P00037500 | 2024-03-06 10:30AM EDT | 37.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 61.51% |
| SO260618P00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SO260618P00042500 | 2024-05-02 9:51AM EDT | 42.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.31% |
| SO260618P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SO260618P00050000 | 2024-04-29 11:58AM EDT | 50.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 42.76% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 55.00 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 30.34% |
| SO260618P00060000 | 2024-06-05 1:41PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| SO260618P00062500 | 2024-05-09 10:54AM EDT | 62.50 | 2.80 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 28.00% |
| SO260618P00065000 | 2024-06-07 9:46AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SO260618P00070000 | 2024-06-05 11:12AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 72.50 | 5.30 | 2.25 | 6.70 | 0.00 | - | - | 2 | 21.47% |
| SO260618P00075000 | 2024-06-05 11:10AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| SO260618P00080000 | 2024-05-24 3:12PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
