合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00009500 | 2024-05-17 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,475 | 225.00% |
SOFI240524C00009500 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 318 | 2,388 | 90.63% |
SOFI240531C00009500 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 340 | 1,831 | 75.00% |
SOFI240607C00009500 | 2024-05-16 2:48PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 25 | 515 | 67.19% |
SOFI240614C00009500 | 2024-05-15 3:49PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.08 | 0.00 | - | 161 | 6,915 | 64.84% |
SOFI240628C00009500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 15 | 64 | 53.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00009500 | 2024-05-15 12:45PM EDT | 2024-05-17 | 2.21 | 2.00 | 2.61 | 0.00 | - | 2 | 2 | 401.56% |
SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 2.00 | 2.76 | 0.00 | - | 2 | 0 | 171.88% |
SOFI240531P00009500 | 2024-05-16 12:01PM EDT | 2024-05-31 | 2.31 | 1.63 | 2.77 | 0.00 | - | 2 | 5 | 207.03% |
SOFI240607P00009500 | 2024-05-14 12:33PM EDT | 2024-06-07 | 2.00 | 1.04 | 2.75 | 0.00 | - | 6 | 7 | 167.97% |
SOFI240628P00009500 | 2024-05-16 3:23PM EDT | 2024-06-28 | 2.35 | 1.95 | 2.32 | 0.00 | - | 10 | 13 | 64.06% |