合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI241011C00009500 | 2024-10-04 3:55PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,784 | 2,481 | 59.38% |
SOFI241018C00009500 | 2024-10-04 3:50PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 509 | 998 | 50.78% |
SOFI241025C00009500 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 1,033 | 3,265 | 48.44% |
SOFI241101C00009500 | 2024-10-04 3:59PM EDT | 2024-11-01 | 0.21 | 0.21 | 0.22 | +0.10 | +90.91% | 2,463 | 1,018 | 63.87% |
SOFI241108C00009500 | 2024-10-04 3:59PM EDT | 2024-11-08 | 0.29 | 0.27 | 0.29 | +0.12 | +70.59% | 617 | 324 | 64.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI241011P00009500 | 2024-10-04 1:45PM EDT | 2024-10-11 | 1.21 | 0.78 | 1.36 | -0.52 | -30.06% | 3 | 201 | 145.31% |
SOFI241018P00009500 | 2024-10-04 3:15PM EDT | 2024-10-18 | 1.24 | 1.03 | 1.36 | -0.20 | -13.89% | 6 | 2 | 64.06% |
SOFI241025P00009500 | 2024-10-04 1:18PM EDT | 2024-10-25 | 1.27 | 0.95 | 1.34 | -0.53 | -29.44% | 39 | 3 | 76.56% |
SOFI241101P00009500 | 2024-10-04 3:22PM EDT | 2024-11-01 | 1.37 | 1.01 | 1.51 | -0.34 | -19.88% | 10 | 47 | 54.69% |