認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00001000 | 2024-05-16 10:27AM EDT | 1.00 | 6.25 | 5.90 | 7.60 | 0.00 | - | 60 | 4 | 4,487.50% |
| SOFI240517C00002000 | 2024-05-17 10:41AM EDT | 2.00 | 5.30 | 5.15 | 6.30 | -0.28 | -5.02% | 60 | 37 | 2,681.25% |
| SOFI240517C00003000 | 2024-05-17 9:42AM EDT | 3.00 | 4.10 | 3.50 | 5.05 | -0.05 | -1.20% | 33 | 54 | 2,440.63% |
| SOFI240517C00003500 | 2024-05-17 10:41AM EDT | 3.50 | 3.77 | 3.15 | 4.75 | +0.10 | +2.72% | 60 | 61 | 1,171.88% |
| SOFI240517C00004000 | 2024-05-17 3:39PM EDT | 4.00 | 3.27 | 3.20 | 4.30 | +0.10 | +3.15% | 95 | 260 | 1,434.38% |
| SOFI240517C00004500 | 2024-05-16 2:18PM EDT | 4.50 | 2.70 | 2.41 | 2.99 | +0.03 | +1.12% | 30 | 32 | 896.88% |
| SOFI240517C00005000 | 2024-05-17 3:32PM EDT | 5.00 | 2.27 | 2.06 | 2.39 | +0.12 | +5.58% | 564 | 1,230 | 606.25% |
| SOFI240517C00005500 | 2024-05-17 1:36PM EDT | 5.50 | 1.82 | 1.64 | 1.87 | +0.17 | +10.30% | 8 | 104 | 457.81% |
| SOFI240517C00006000 | 2024-05-17 3:39PM EDT | 6.00 | 1.28 | 1.06 | 1.38 | +0.15 | +13.27% | 1,528 | 3,684 | 362.50% |
| SOFI240517C00006500 | 2024-05-17 3:56PM EDT | 6.50 | 0.77 | 0.65 | 0.83 | +0.13 | +20.31% | 587 | 2,492 | 198.44% |
| SOFI240517C00007000 | 2024-05-17 3:57PM EDT | 7.00 | 0.28 | 0.27 | 0.40 | +0.12 | +75.00% | 15,952 | 22,620 | 104.69% |
| SOFI240517C00007500 | 2024-05-17 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11,328 | 63,402 | 46.88% |
| SOFI240517C00008000 | 2024-05-17 3:50PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,191 | 72,306 | 96.88% |
| SOFI240517C00008500 | 2024-05-17 3:31PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 21,014 | 150.00% |
| SOFI240517C00009000 | 2024-05-17 3:34PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 362 | 29,340 | 187.50% |
| SOFI240517C00009500 | 2024-05-17 12:19PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,475 | 225.00% |
| SOFI240517C00010000 | 2024-05-17 3:02PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 41,862 | 275.00% |
| SOFI240517C00010500 | 2024-05-15 9:30AM EDT | 10.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 685 | 300.00% |
| SOFI240517C00011000 | 2024-05-17 10:14AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,367 | 337.50% |
| SOFI240517C00011500 | 2024-05-01 10:00AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 362.50% |
| SOFI240517C00012000 | 2024-05-17 11:04AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 9,882 | 387.50% |
| SOFI240517C00012500 | 2024-05-14 10:11AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 206 | 425.00% |
| SOFI240517C00013000 | 2024-05-14 12:04PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 450.00% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 677 | 500.00% |
| SOFI240517C00015000 | 2024-05-14 10:18AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 8,550 | 550.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00004000 | 2024-05-15 11:39AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,277 | 500.00% |
| SOFI240517P00004500 | 2024-05-02 10:33AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 50 | 450.00% |
| SOFI240517P00005000 | 2024-05-17 12:45PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,287 | 325.00% |
| SOFI240517P00005500 | 2024-05-14 12:30PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 661 | 250.00% |
| SOFI240517P00006000 | 2024-05-17 3:02PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 16,254 | 187.50% |
| SOFI240517P00006500 | 2024-05-17 1:41PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 10,582 | 112.50% |
| SOFI240517P00007000 | 2024-05-17 3:43PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,394 | 40,022 | 50.00% |
| SOFI240517P00007500 | 2024-05-17 3:56PM EDT | 7.50 | 0.22 | 0.21 | 0.44 | -0.14 | -38.89% | 3,233 | 7,018 | 126.56% |
| SOFI240517P00008000 | 2024-05-17 3:56PM EDT | 8.00 | 0.72 | 0.68 | 0.94 | -0.14 | -16.28% | 948 | 6,977 | 209.38% |
| SOFI240517P00008500 | 2024-05-17 3:31PM EDT | 8.50 | 1.22 | 0.95 | 1.44 | -0.11 | -8.27% | 103 | 124 | 400.00% |
| SOFI240517P00009000 | 2024-05-17 3:59PM EDT | 9.00 | 1.72 | 1.51 | 1.78 | -0.13 | -7.03% | 7 | 290 | 312.50% |
| SOFI240517P00009500 | 2024-05-15 12:45PM EDT | 9.50 | 2.21 | 2.00 | 2.61 | 0.00 | - | 2 | 2 | 401.56% |
| SOFI240517P00010000 | 2024-05-17 12:35PM EDT | 10.00 | 2.65 | 2.51 | 2.99 | +0.11 | +4.33% | 4 | 176 | 359.38% |
| SOFI240517P00010500 | 2024-05-15 10:09AM EDT | 10.50 | 3.20 | 2.85 | 4.45 | 0.00 | - | 4 | 5 | 840.63% |
| SOFI240517P00011000 | 2024-05-14 9:32AM EDT | 11.00 | 3.65 | 3.45 | 4.95 | 0.00 | - | 5 | 2 | 935.94% |
| SOFI240517P00011500 | 2024-05-14 9:52AM EDT | 11.50 | 4.00 | 3.75 | 5.35 | 0.00 | - | 8 | 5 | 862.50% |
| SOFI240517P00012000 | 2024-05-16 11:31AM EDT | 12.00 | 4.77 | 3.85 | 5.85 | 0.00 | - | 35 | 30 | 693.75% |
| SOFI240517P00012500 | 2024-05-17 9:30AM EDT | 12.50 | 5.30 | 4.20 | 5.30 | -0.05 | -0.93% | 2 | 1 | 656.25% |
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 13.00 | 5.30 | 5.95 | 6.00 | 0.00 | - | 2 | 0 | 918.75% |
| SOFI240517P00014000 | 2024-05-16 9:44AM EDT | 14.00 | 6.51 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 756.25% |
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 15.00 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 0.00% |
