SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920C00001000 | 2024-09-16 3:31PM EDT | 1.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240920C00002000 | 2024-09-17 10:21AM EDT | 2.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOFI240920C00003000 | 2024-09-18 1:40PM EDT | 3.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240920C00003500 | 2024-09-10 2:14PM EDT | 3.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240920C00004000 | 2024-09-17 1:51PM EDT | 4.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SOFI240920C00004500 | 2024-09-16 12:04PM EDT | 4.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI240920C00005000 | 2024-09-18 3:28PM EDT | 5.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOFI240920C00005500 | 2024-09-18 1:00PM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240920C00006000 | 2024-09-18 3:59PM EDT | 6.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SOFI240920C00006500 | 2024-09-18 3:56PM EDT | 6.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SOFI240920C00007000 | 2024-09-18 3:58PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,314 | 0 | 0.00% |
| SOFI240920C00007500 | 2024-09-18 3:59PM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6,249 | 0 | 0.00% |
| SOFI240920C00008000 | 2024-09-18 3:58PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44,704 | 0 | 0.00% |
| SOFI240920C00008500 | 2024-09-18 3:59PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45,063 | 0 | 25.00% |
| SOFI240920C00009000 | 2024-09-18 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32,013 | 0 | 50.00% |
| SOFI240920C00009500 | 2024-09-18 3:26PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 50.00% |
| SOFI240920C00010000 | 2024-09-18 3:38PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,590 | 0 | 50.00% |
| SOFI240920C00010500 | 2024-09-18 2:06PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 50.00% |
| SOFI240920C00011000 | 2024-09-18 2:07PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SOFI240920C00011500 | 2024-09-03 3:04PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOFI240920C00012000 | 2024-09-17 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240920C00012500 | 2024-09-17 9:39AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SOFI240920C00013000 | 2024-09-18 9:31AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240920C00014000 | 2024-09-18 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240920C00015000 | 2024-09-17 3:13PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SOFI240920C00016000 | 2024-09-18 3:51PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240920C00017000 | 2024-08-29 11:44AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240920C00018000 | 2024-09-17 11:15AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240920C00020000 | 2024-09-17 3:39PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240920C00022000 | 2024-09-18 12:11PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00001000 | 2024-09-16 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 1,037.50% |
| SOFI240920P00003000 | 2024-08-23 10:14AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240920P00004000 | 2024-09-17 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240920P00004500 | 2024-08-27 1:52PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI240920P00005000 | 2024-09-18 10:39AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240920P00005500 | 2024-09-17 10:36AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240920P00006000 | 2024-09-18 11:19AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SOFI240920P00006500 | 2024-09-18 3:32PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SOFI240920P00007000 | 2024-09-18 3:45PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,206 | 0 | 50.00% |
| SOFI240920P00007500 | 2024-09-18 3:58PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,403 | 0 | 25.00% |
| SOFI240920P00008000 | 2024-09-18 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23,384 | 0 | 6.25% |
| SOFI240920P00008500 | 2024-09-18 3:59PM EDT | 8.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,673 | 0 | 0.00% |
| SOFI240920P00009000 | 2024-09-18 3:56PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SOFI240920P00009500 | 2024-09-18 2:16PM EDT | 9.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240920P00010000 | 2024-09-18 2:24PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| SOFI240920P00011000 | 2024-09-18 2:34PM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOFI240920P00012000 | 2024-09-17 12:24PM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240920P00013000 | 2024-05-17 2:13PM EDT | 13.00 | 5.70 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 1,148.44% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 14.00 | 7.20 | 6.05 | 8.15 | 0.00 | - | 1 | 1 | 1,085.16% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 15.00 | 8.20 | 7.05 | 9.45 | 0.00 | - | 6 | 0 | 1,207.81% |
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 17.00 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 22.00 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
