香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.72+0.26 (+3.52%)
市場開市。 截至 03:59PM EDT。
價內期權
認購期權範圍2024年9月13日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240913C000020002024-09-04 1:22PM EDT2.005.605.605.850.00--2900.00%
SOFI240913C000025002024-08-16 3:59PM EDT2.504.515.105.950.00-202,000.00%
SOFI240913C000030002024-08-05 11:27AM EDT3.003.673.856.600.00--12,065.63%
SOFI240913C000040002024-09-06 11:13AM EDT4.003.103.603.750.00-26687.50%
SOFI240913C000045002024-08-09 12:33PM EDT4.502.172.242.890.00--10.00%
SOFI240913C000050002024-09-12 2:02PM EDT5.002.482.622.740.00-41443.75%
SOFI240913C000055002024-09-13 3:07PM EDT5.502.202.132.21+0.36+19.57%490.00%
SOFI240913C000060002024-09-13 3:16PM EDT6.001.651.671.71+0.19+13.01%542060.00%
SOFI240913C000065002024-09-13 3:21PM EDT6.501.161.181.22+0.22+23.40%1862,1520.00%
SOFI240913C000070002024-09-13 3:28PM EDT7.000.730.680.71+0.27+58.70%2,5207,4130.00%
SOFI240913C000075002024-09-13 3:28PM EDT7.500.200.190.20+0.14+233.33%33,41027,1520.00%
SOFI240913C000080002024-09-13 3:28PM EDT8.000.010.000.010.00-1,89724,89153.13%
SOFI240913C000085002024-09-13 3:27PM EDT8.500.010.000.010.00-9311,36796.88%
SOFI240913C000090002024-09-13 2:30PM EDT9.000.010.000.010.00-1905,960143.75%
SOFI240913C000095002024-09-05 12:43PM EDT9.500.010.000.010.00-641,155187.50%
SOFI240913C000100002024-09-05 10:29AM EDT10.000.010.000.010.00-2191,027225.00%
SOFI240913C000105002024-09-05 9:47AM EDT10.500.010.000.010.00-50478262.50%
SOFI240913C000110002024-09-03 9:30AM EDT11.000.020.000.010.00-11,270287.50%
SOFI240913C000115002024-08-30 12:23PM EDT11.500.010.000.010.00-1121325.00%
SOFI240913C000120002024-08-08 10:46AM EDT12.000.010.000.240.00--1615.63%
SOFI240913C000130002024-09-11 9:30AM EDT13.000.010.000.010.00-167400.00%
認沽盤範圍2024年9月13日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240913P000040002024-08-29 10:29AM EDT4.000.020.000.010.00-1102525.00%
SOFI240913P000045002024-08-26 9:53AM EDT4.500.010.000.100.00-1104656.25%
SOFI240913P000050002024-09-11 12:05PM EDT5.000.010.000.010.00-1547375.00%
SOFI240913P000055002024-09-11 2:33PM EDT5.500.010.000.010.00-10292300.00%
SOFI240913P000060002024-09-13 1:32PM EDT6.000.010.000.010.00-72,207225.00%
SOFI240913P000065002024-09-13 1:24PM EDT6.500.010.000.010.00-2410,266162.50%
SOFI240913P000070002024-09-13 3:15PM EDT7.000.010.000.010.00-44113,385100.00%
SOFI240913P000075002024-09-13 3:21PM EDT7.500.010.000.01-0.12-92.31%9,2717,64146.88%
SOFI240913P000080002024-09-13 3:13PM EDT8.000.340.290.32-0.20-37.04%51431371.88%
SOFI240913P000085002024-09-13 3:00PM EDT8.500.810.661.03-0.32-28.32%36219185.94%
SOFI240913P000090002024-09-13 1:00PM EDT9.001.401.071.40-0.58-29.29%410307.81%
SOFI240913P000095002024-09-13 11:34AM EDT9.501.801.602.04-0.90-33.33%11278.13%
SOFI240913P000100002024-09-03 10:35AM EDT10.002.302.102.730.00-10445.31%
SOFI240913P000105002024-09-12 1:40PM EDT10.503.032.723.350.00-12612.50%
SOFI240913P000115002024-09-03 9:43AM EDT11.503.713.155.950.00-101,103.13%
SOFI240913P000120002024-09-03 3:24PM EDT12.004.403.656.450.00-221,156.25%
SOFI240913P000130002024-09-03 1:46PM EDT13.005.344.657.450.00-111,253.13%