香港股市 將收市,收市時間:2 小時 34 分鐘

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.11-0.01 (-0.12%)
收市:04:00PM EDT
8.20 +0.09 (+1.10%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240920C000010002024-09-16 3:31PM EDT1.006.650.000.000.00-400.00%
SOFI240920C000020002024-09-17 10:21AM EDT2.006.210.000.000.00-1200.00%
SOFI240920C000030002024-09-18 1:40PM EDT3.005.200.000.000.00-1000.00%
SOFI240920C000035002024-09-10 2:14PM EDT3.503.450.000.000.00-200.00%
SOFI240920C000040002024-09-17 1:51PM EDT4.004.200.000.000.00-3200.00%
SOFI240920C000045002024-09-16 12:04PM EDT4.503.230.000.000.00-2000.00%
SOFI240920C000050002024-09-18 3:28PM EDT5.003.260.000.000.00-1400.00%
SOFI240920C000055002024-09-18 1:00PM EDT5.502.650.000.000.00-300.00%
SOFI240920C000060002024-09-18 3:59PM EDT6.002.110.000.000.00-9300.00%
SOFI240920C000065002024-09-18 3:56PM EDT6.501.640.000.000.00-4400.00%
SOFI240920C000070002024-09-18 3:58PM EDT7.001.080.000.000.00-2,31400.00%
SOFI240920C000075002024-09-18 3:59PM EDT7.500.630.000.000.00-6,24900.00%
SOFI240920C000080002024-09-18 3:58PM EDT8.000.220.000.000.00-44,70400.00%
SOFI240920C000085002024-09-18 3:59PM EDT8.500.050.000.000.00-45,063025.00%
SOFI240920C000090002024-09-18 3:59PM EDT9.000.010.000.000.00-32,013050.00%
SOFI240920C000095002024-09-18 3:26PM EDT9.500.010.000.000.00-1,160050.00%
SOFI240920C000100002024-09-18 3:38PM EDT10.000.010.000.000.00-2,590050.00%
SOFI240920C000105002024-09-18 2:06PM EDT10.500.010.000.000.00-611050.00%
SOFI240920C000110002024-09-18 2:07PM EDT11.000.010.000.000.00-102050.00%
SOFI240920C000115002024-09-03 3:04PM EDT11.500.020.000.000.00-31050.00%
SOFI240920C000120002024-09-17 9:30AM EDT12.000.010.000.000.00-1050.00%
SOFI240920C000125002024-09-17 9:39AM EDT12.500.010.000.000.00-100050.00%
SOFI240920C000130002024-09-18 9:31AM EDT13.000.010.000.000.00-5050.00%
SOFI240920C000140002024-09-18 9:30AM EDT14.000.010.000.000.00-2050.00%
SOFI240920C000150002024-09-17 3:13PM EDT15.000.010.000.000.00-10100.00%
SOFI240920C000160002024-09-18 3:51PM EDT16.000.010.000.000.00-3050.00%
SOFI240920C000170002024-08-29 11:44AM EDT17.000.020.000.000.00-2050.00%
SOFI240920C000180002024-09-17 11:15AM EDT18.000.010.000.000.00-1050.00%
SOFI240920C000200002024-09-17 3:39PM EDT20.000.010.000.000.00-20050.00%
SOFI240920C000220002024-09-18 12:11PM EDT22.000.010.000.000.00-1050.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240920P000010002024-09-16 9:30AM EDT1.000.020.000.000.00-20050.00%
SOFI240920P000020002024-03-12 12:00PM EDT2.000.010.000.080.00-8207,2361,037.50%
SOFI240920P000030002024-08-23 10:14AM EDT3.000.020.000.000.00-1050.00%
SOFI240920P000040002024-09-17 3:59PM EDT4.000.010.000.000.00-3050.00%
SOFI240920P000045002024-08-27 1:52PM EDT4.500.010.000.000.00--050.00%
SOFI240920P000050002024-09-18 10:39AM EDT5.000.010.000.000.00-2050.00%
SOFI240920P000055002024-09-17 10:36AM EDT5.500.010.000.000.00-20050.00%
SOFI240920P000060002024-09-18 11:19AM EDT6.000.010.000.000.00-17050.00%
SOFI240920P000065002024-09-18 3:32PM EDT6.500.010.000.000.00-51050.00%
SOFI240920P000070002024-09-18 3:45PM EDT7.000.010.000.000.00-2,206050.00%
SOFI240920P000075002024-09-18 3:58PM EDT7.500.020.000.000.00-12,403025.00%
SOFI240920P000080002024-09-18 3:59PM EDT8.000.100.000.000.00-23,38406.25%
SOFI240920P000085002024-09-18 3:59PM EDT8.500.430.000.000.00-2,67300.00%
SOFI240920P000090002024-09-18 3:56PM EDT9.000.850.000.000.00-23800.00%
SOFI240920P000095002024-09-18 2:16PM EDT9.501.260.000.000.00-400.00%
SOFI240920P000100002024-09-18 2:24PM EDT10.001.700.000.000.00-18100.00%
SOFI240920P000110002024-09-18 2:34PM EDT11.002.550.000.000.00-4000.00%
SOFI240920P000120002024-09-17 12:24PM EDT12.003.900.000.000.00-200.00%
SOFI240920P000130002024-05-17 2:13PM EDT13.005.705.507.300.00-101,148.44%
SOFI240920P000140002024-04-30 2:21PM EDT14.007.206.058.150.00-111,085.16%
SOFI240920P000150002024-04-30 2:43PM EDT15.008.207.059.450.00-601,207.81%
SOFI240920P000170002024-01-30 1:27PM EDT17.008.388.058.150.00-10000.00%
SOFI240920P000200002024-01-31 11:58AM EDT20.0011.800.000.000.00-100.00%
SOFI240920P000220002024-01-30 1:27PM EDT22.0013.2813.0013.100.00-10100.00%