認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240913C00002000 | 2024-09-04 1:22PM EDT | 2.00 | 5.60 | 5.60 | 5.85 | 0.00 | - | - | 2 | 900.00% |
| SOFI240913C00002500 | 2024-08-16 3:59PM EDT | 2.50 | 4.51 | 5.10 | 5.95 | 0.00 | - | 2 | 0 | 2,000.00% |
| SOFI240913C00003000 | 2024-08-05 11:27AM EDT | 3.00 | 3.67 | 3.85 | 6.60 | 0.00 | - | - | 1 | 2,065.63% |
| SOFI240913C00004000 | 2024-09-06 11:13AM EDT | 4.00 | 3.10 | 3.60 | 3.75 | 0.00 | - | 2 | 6 | 687.50% |
| SOFI240913C00004500 | 2024-08-09 12:33PM EDT | 4.50 | 2.17 | 2.24 | 2.89 | 0.00 | - | - | 1 | 0.00% |
| SOFI240913C00005000 | 2024-09-12 2:02PM EDT | 5.00 | 2.48 | 2.62 | 2.74 | 0.00 | - | 4 | 1 | 443.75% |
| SOFI240913C00005500 | 2024-09-13 3:07PM EDT | 5.50 | 2.20 | 2.13 | 2.21 | +0.36 | +19.57% | 4 | 9 | 0.00% |
| SOFI240913C00006000 | 2024-09-13 3:16PM EDT | 6.00 | 1.65 | 1.67 | 1.71 | +0.19 | +13.01% | 54 | 206 | 0.00% |
| SOFI240913C00006500 | 2024-09-13 3:21PM EDT | 6.50 | 1.16 | 1.18 | 1.22 | +0.22 | +23.40% | 186 | 2,152 | 0.00% |
| SOFI240913C00007000 | 2024-09-13 3:28PM EDT | 7.00 | 0.73 | 0.68 | 0.71 | +0.27 | +58.70% | 2,520 | 7,413 | 0.00% |
| SOFI240913C00007500 | 2024-09-13 3:28PM EDT | 7.50 | 0.20 | 0.19 | 0.20 | +0.14 | +233.33% | 33,410 | 27,152 | 0.00% |
| SOFI240913C00008000 | 2024-09-13 3:28PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,897 | 24,891 | 53.13% |
| SOFI240913C00008500 | 2024-09-13 3:27PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 11,367 | 96.88% |
| SOFI240913C00009000 | 2024-09-13 2:30PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 5,960 | 143.75% |
| SOFI240913C00009500 | 2024-09-05 12:43PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,155 | 187.50% |
| SOFI240913C00010000 | 2024-09-05 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 1,027 | 225.00% |
| SOFI240913C00010500 | 2024-09-05 9:47AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 478 | 262.50% |
| SOFI240913C00011000 | 2024-09-03 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,270 | 287.50% |
| SOFI240913C00011500 | 2024-08-30 12:23PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 325.00% |
| SOFI240913C00012000 | 2024-08-08 10:46AM EDT | 12.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 1 | 615.63% |
| SOFI240913C00013000 | 2024-09-11 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 400.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240913P00004000 | 2024-08-29 10:29AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 525.00% |
| SOFI240913P00004500 | 2024-08-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 656.25% |
| SOFI240913P00005000 | 2024-09-11 12:05PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 547 | 375.00% |
| SOFI240913P00005500 | 2024-09-11 2:33PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 292 | 300.00% |
| SOFI240913P00006000 | 2024-09-13 1:32PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,207 | 225.00% |
| SOFI240913P00006500 | 2024-09-13 1:24PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 10,266 | 162.50% |
| SOFI240913P00007000 | 2024-09-13 3:15PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 13,385 | 100.00% |
| SOFI240913P00007500 | 2024-09-13 3:21PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 9,271 | 7,641 | 46.88% |
| SOFI240913P00008000 | 2024-09-13 3:13PM EDT | 8.00 | 0.34 | 0.29 | 0.32 | -0.20 | -37.04% | 514 | 313 | 71.88% |
| SOFI240913P00008500 | 2024-09-13 3:00PM EDT | 8.50 | 0.81 | 0.66 | 1.03 | -0.32 | -28.32% | 36 | 219 | 185.94% |
| SOFI240913P00009000 | 2024-09-13 1:00PM EDT | 9.00 | 1.40 | 1.07 | 1.40 | -0.58 | -29.29% | 4 | 10 | 307.81% |
| SOFI240913P00009500 | 2024-09-13 11:34AM EDT | 9.50 | 1.80 | 1.60 | 2.04 | -0.90 | -33.33% | 1 | 1 | 278.13% |
| SOFI240913P00010000 | 2024-09-03 10:35AM EDT | 10.00 | 2.30 | 2.10 | 2.73 | 0.00 | - | 1 | 0 | 445.31% |
| SOFI240913P00010500 | 2024-09-12 1:40PM EDT | 10.50 | 3.03 | 2.72 | 3.35 | 0.00 | - | 1 | 2 | 612.50% |
| SOFI240913P00011500 | 2024-09-03 9:43AM EDT | 11.50 | 3.71 | 3.15 | 5.95 | 0.00 | - | 1 | 0 | 1,103.13% |
| SOFI240913P00012000 | 2024-09-03 3:24PM EDT | 12.00 | 4.40 | 3.65 | 6.45 | 0.00 | - | 2 | 2 | 1,156.25% |
| SOFI240913P00013000 | 2024-09-03 1:46PM EDT | 13.00 | 5.34 | 4.65 | 7.45 | 0.00 | - | 1 | 1 | 1,253.13% |
