SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00002000 | 2024-05-02 12:31PM EDT | 2.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOFI240503C00002500 | 2024-05-02 2:47PM EDT | 2.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SOFI240503C00003000 | 2024-05-02 12:12PM EDT | 3.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOFI240503C00003500 | 2024-05-02 12:08PM EDT | 3.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOFI240503C00004000 | 2024-05-02 9:30AM EDT | 4.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240503C00004500 | 2024-05-02 12:07PM EDT | 4.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240503C00005000 | 2024-05-02 2:11PM EDT | 5.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOFI240503C00005500 | 2024-05-02 1:43PM EDT | 5.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOFI240503C00006000 | 2024-05-02 3:57PM EDT | 6.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SOFI240503C00006500 | 2024-05-02 3:59PM EDT | 6.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 0.00% |
| SOFI240503C00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23,896 | 0 | 1.56% |
| SOFI240503C00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13,976 | 0 | 50.00% |
| SOFI240503C00008000 | 2024-05-02 3:57PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,320 | 0 | 50.00% |
| SOFI240503C00008500 | 2024-05-02 3:55PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| SOFI240503C00009000 | 2024-05-02 3:56PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| SOFI240503C00009500 | 2024-05-02 2:54PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| SOFI240503C00010000 | 2024-05-02 3:11PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| SOFI240503C00010500 | 2024-05-02 2:51PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503C00011000 | 2024-05-02 11:12AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240503C00011500 | 2024-05-01 11:23AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240503C00012000 | 2024-04-30 9:40AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI240503C00012500 | 2024-05-01 3:04PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SOFI240503C00013000 | 2024-04-29 9:39AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI240503C00013500 | 2024-04-29 9:30AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503C00014000 | 2024-04-29 9:39AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503C00015000 | 2024-05-01 12:07PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503P00004000 | 2024-04-29 10:21AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOFI240503P00004500 | 2024-04-30 10:53AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503P00005000 | 2024-04-30 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SOFI240503P00005500 | 2024-05-01 2:40PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 50.00% |
| SOFI240503P00006000 | 2024-05-02 3:26PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SOFI240503P00006500 | 2024-05-02 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,143 | 0 | 50.00% |
| SOFI240503P00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,872 | 0 | 0.00% |
| SOFI240503P00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 0.00% |
| SOFI240503P00008000 | 2024-05-02 3:45PM EDT | 8.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 0.00% |
| SOFI240503P00008500 | 2024-05-02 3:31PM EDT | 8.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOFI240503P00009000 | 2024-05-01 3:01PM EDT | 9.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SOFI240503P00009500 | 2024-05-01 9:40AM EDT | 9.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOFI240503P00010000 | 2024-05-02 10:13AM EDT | 10.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240503P00010500 | 2024-04-30 12:05PM EDT | 10.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240503P00011000 | 2024-04-30 11:51AM EDT | 11.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240503P00012000 | 2024-04-18 2:41PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240503P00012500 | 2024-04-29 10:05AM EDT | 12.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
