香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.60+0.02 (+0.26%)
收市:04:00PM EDT
7.58 -0.02 (-0.26%)
市前: 07:20AM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240426C000025002024-04-15 10:53AM EDT2.504.800.000.000.00-10110.00%
SOFI240426C000035002024-03-22 11:48AM EDT3.503.872.854.500.00-221,140.63%
SOFI240426C000040002024-04-24 2:06PM EDT4.003.500.000.000.00-270.00%
SOFI240426C000045002024-04-15 11:28AM EDT4.502.820.000.000.00-5210.00%
SOFI240426C000050002024-04-24 3:52PM EDT5.002.580.000.000.00-8500.00%
SOFI240426C000055002024-04-24 1:55PM EDT5.502.080.000.000.00-41670.00%
SOFI240426C000060002024-04-24 3:53PM EDT6.001.590.000.000.00-1,3041,8760.00%
SOFI240426C000065002024-04-24 3:59PM EDT6.501.100.000.000.00-1899020.00%
SOFI240426C000070002024-04-24 3:59PM EDT7.000.610.000.000.00-1,2805,8170.00%
SOFI240426C000075002024-04-24 3:59PM EDT7.500.170.000.000.00-8,62820,4440.00%
SOFI240426C000080002024-04-24 3:59PM EDT8.000.020.000.000.00-8,33624,14525.00%
SOFI240426C000085002024-04-24 3:49PM EDT8.500.010.000.000.00-8559,69250.00%
SOFI240426C000090002024-04-24 1:00PM EDT9.000.010.000.000.00-953,89950.00%
SOFI240426C000095002024-04-24 12:53PM EDT9.500.010.000.000.00-112,51950.00%
SOFI240426C000100002024-04-24 10:51AM EDT10.000.010.000.000.00-104,77350.00%
SOFI240426C000105002024-04-24 9:42AM EDT10.500.010.000.000.00-163450.00%
SOFI240426C000110002024-04-19 3:43PM EDT11.000.010.000.000.00-1725250.00%
SOFI240426C000115002024-04-18 9:39AM EDT11.500.020.000.000.00-558150.00%
SOFI240426C000120002024-04-23 10:15AM EDT12.000.010.000.000.00-729550.00%
SOFI240426C000125002024-03-22 10:13AM EDT12.500.020.000.270.00-5050489.06%
SOFI240426C000130002024-03-13 11:20AM EDT13.000.020.000.750.00-220100689.84%
SOFI240426C000140002024-04-08 1:27PM EDT14.000.010.000.000.00-21850.00%
SOFI240426C000150002024-04-10 9:30AM EDT15.000.010.000.000.00-12150.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240426P000040002024-03-18 1:00PM EDT4.000.020.000.750.00-59959.38%
SOFI240426P000045002024-04-22 2:05PM EDT4.500.010.000.000.00-25550.00%
SOFI240426P000050002024-04-24 10:11AM EDT5.000.010.000.000.00-337950.00%
SOFI240426P000055002024-04-22 9:30AM EDT5.500.010.000.000.00-5082150.00%
SOFI240426P000060002024-04-24 10:15AM EDT6.000.010.000.000.00-11,54550.00%
SOFI240426P000065002024-04-24 3:14PM EDT6.500.010.000.000.00-628,31250.00%
SOFI240426P000070002024-04-24 3:58PM EDT7.000.020.000.000.00-1,94416,61025.00%
SOFI240426P000075002024-04-24 3:58PM EDT7.500.080.000.000.00-3,99215,9956.25%
SOFI240426P000080002024-04-24 3:58PM EDT8.000.400.000.000.00-1,0422,0670.00%
SOFI240426P000085002024-04-24 3:01PM EDT8.501.010.000.000.00-372820.00%
SOFI240426P000090002024-04-23 12:42PM EDT9.001.530.000.000.00-4110.00%
SOFI240426P000095002024-04-24 3:59PM EDT9.501.900.000.000.00-600.00%
SOFI240426P000100002024-04-19 12:37PM EDT10.002.900.000.000.00-1000.00%
SOFI240426P000105002024-04-09 10:46AM EDT10.502.720.000.000.00-400.00%
SOFI240426P000110002024-03-26 10:09AM EDT11.003.650.000.000.00-3000.00%
SOFI240426P000120002024-04-15 3:45PM EDT12.004.900.000.000.00-400.00%
SOFI240426P000125002024-03-13 10:25AM EDT12.505.054.955.050.00--0454.69%