認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 60 | 4 | 1.00 | - | - | - | - | - |
| 5.30 | -0.28 | -5.02% | 60 | 37 | 2.00 | - | - | - | - | - |
| 4.10 | -0.05 | -1.20% | 33 | 54 | 3.00 | - | - | - | - | - |
| 3.77 | +0.10 | +2.72% | 60 | 61 | 3.50 | - | - | - | - | - |
| 3.27 | +0.10 | +3.15% | 95 | 260 | 4.00 | 0.02 | 0.00 | - | 1 | 2,277 |
| 2.70 | +0.03 | +1.12% | 30 | 32 | 4.50 | 0.01 | 0.00 | - | 5 | 50 |
| 2.27 | +0.12 | +5.58% | 564 | 1,230 | 5.00 | 0.01 | 0.00 | - | 11 | 4,287 |
| 1.82 | +0.17 | +10.30% | 8 | 104 | 5.50 | 0.01 | 0.00 | - | 1 | 661 |
| 1.28 | +0.15 | +13.27% | 1,528 | 3,684 | 6.00 | 0.01 | 0.00 | - | 38 | 16,254 |
| 0.77 | +0.13 | +20.31% | 587 | 2,492 | 6.50 | 0.01 | 0.00 | - | 27 | 10,582 |
| 0.28 | +0.12 | +75.00% | 15,952 | 22,620 | 7.00 | 0.01 | -0.02 | -66.67% | 2,394 | 40,022 |
| 0.01 | -0.01 | -50.00% | 11,328 | 63,402 | 7.50 | 0.22 | -0.14 | -38.89% | 3,233 | 7,018 |
| 0.01 | 0.00 | - | 1,191 | 72,306 | 8.00 | 0.72 | -0.14 | -16.28% | 948 | 6,977 |
| 0.01 | 0.00 | - | 186 | 21,014 | 8.50 | 1.22 | -0.11 | -8.27% | 103 | 124 |
| 0.01 | 0.00 | - | 362 | 29,340 | 9.00 | 1.72 | -0.13 | -7.03% | 7 | 290 |
| 0.01 | 0.00 | - | 3 | 1,475 | 9.50 | 2.21 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 116 | 41,862 | 10.00 | 2.65 | +0.11 | +4.33% | 4 | 176 |
| 0.09 | 0.00 | - | 1 | 685 | 10.50 | 3.20 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 3 | 8,367 | 11.00 | 3.65 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 132 | 11.50 | 4.00 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 40 | 9,882 | 12.00 | 4.77 | 0.00 | - | 35 | 30 |
| 0.02 | 0.00 | - | 22 | 206 | 12.50 | 5.30 | -0.05 | -0.93% | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 214 | 13.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 677 | 14.00 | 6.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 173 | 8,550 | 15.00 | 7.20 | 0.00 | - | 202 | 0 |
